We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 92 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 237 | Day's Range | 0.10 - 2.70 |
| Open | 2.31 | Prev Close | 4.00 | Last Trade | 2/21/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.40 | 5.95 | 2.34 | 0.00 % | 0 | 41 |
| 95.00 | 2.36 | 4.05 | 3.60 | -38.98 % | 6 | 468 |
| 96.00 | 0.88 | 2.81 | 2.34 | -59.66 % | 25 | 133 |
| 97.00 | 0.05 | 1.55 | 1.39 | -71.92 % | 42 | 357 |
| 97.50 | 0.23 | 0.64 | 0.67 | -82.51 % | 49 | 502 |
| 98.00 | 0.07 | 0.29 | 0.10 | -97.50 % | 92 | 237 |
| 99.00 | 0.01 | 0.05 | 0.03 | -98.97 % | 92 | 316 |
| 100.00 | 0.01 | 0.10 | 0.05 | -97.62 % | 510 | 1,557 |
| 101.00 | 0.01 | 0.02 | 0.01 | -99.22 % | 186 | 507 |
| 102.00 | 0.01 | 0.01 | 0.02 | -96.67 % | 44 | 1,189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.02 | 0.01 | 0.15 | 650.00 % | 1 | 298 |
| 95.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 42 | 920 |
| 96.00 | 0.01 | 1.22 | 0.01 | -50.00 % | 34 | 608 |
| 97.00 | 0.01 | 1.15 | 0.02 | -33.33 % | 72 | 377 |
| 97.50 | 0.01 | 0.04 | 0.02 | -50.00 % | 42 | 1,155 |
| 98.00 | 0.10 | 2.19 | 0.13 | 550.00 % | 258 | 485 |
| 99.00 | 0.73 | 1.36 | 0.80 | 1,500.00 % | 107 | 317 |
| 100.00 | 1.67 | 2.70 | 1.65 | 1,962.50 % | 336 | 2,834 |
| 101.00 | 2.51 | 4.40 | 1.93 | 777.27 % | 26 | 86 |
| 102.00 | 2.46 | 4.90 | 2.44 | 320.69 % | 21 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
