S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) Options

CRC California Resources Corporation

49.40

0.15 (0.30%)

May 17 2024 - Closed

Delayed by 15 minutes

CRC May 17 2024 80 Put

View Full CRC Chain

0.00 0.00 (0.00%)

Bid	29.60	Volume	0	Exp. Date	May 17 2024
Offer	32.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRC Option Chain - May 17 2024

CRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.20	21.30	0.00	0.00 %	0	0
35.00	13.20	16.30	0.00	0.00 %	0	0
40.00	7.40	11.00	9.24	-35.61 %	3	3
45.00	4.10	4.60	0.00	0.00 %	0	0
50.00	0.05	0.20	0.25	0.00 %	0	321
55.00	0.08	0.75	0.08	0.00 %	0	277
60.00	0.03	0.70	0.16	433.33 %	2	518
65.00	0.07	2.15	0.07	0.00 %	0	9
70.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	2.15	0.00	0.00 %	0	0
35.00	0.00	2.15	0.00	0.00 %	0	0
40.00	0.05	0.95	0.05	0.00 %	0	20
45.00	0.05	0.40	0.05	0.00 %	0	110
50.00	0.05	1.20	0.90	0.00 %	0	805
55.00	4.10	7.60	6.25	0.00 %	0	51
60.00	10.20	12.60	6.19	0.00 %	0	7
65.00	14.60	17.70	0.00	0.00 %	0	0
70.00	19.60	22.70	0.00	0.00 %	0	0

Leverage Shares Public

Fidelity Sustainable Mul...

Arbuthnot Banking

Hanover Foods (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions