We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 23 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 10 | Day's Range | 1.40 - 1.65 |
| Open | 1.65 | Prev Close | 0.29 | Last Trade | 3/04/2025 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 5.10 | 8.20 | 3.50 | 0.00 % | 1 | 0 |
| 92.00 | 3.80 | 7.40 | 3.30 | 0.00 % | 2 | 0 |
| 93.00 | 3.10 | 5.90 | 3.40 | 0.00 % | 19 | 0 |
| 94.00 | 2.65 | 5.10 | 7.50 | 0.00 % | 15 | 0 |
| 95.00 | 2.00 | 3.60 | 2.90 | -60.22 % | 10 | 1 |
| 96.00 | 1.45 | 3.10 | 3.50 | 0.00 % | 10 | 0 |
| 97.00 | 1.10 | 2.55 | 2.65 | -44.09 % | 15 | 0 |
| 98.00 | 1.65 | 3.90 | 2.20 | -51.11 % | 73 | 30 |
| 99.00 | 0.75 | 1.80 | 1.85 | -53.75 % | 20 | 5 |
| 100.00 | 1.15 | 1.50 | 0.80 | -85.96 % | 528 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.55 | 1.05 | 1.45 | 400.00 % | 23 | 10 |
| 92.00 | 0.65 | 1.25 | 1.55 | 342.86 % | 27 | 1 |
| 93.00 | 0.75 | 1.50 | 1.85 | 374.36 % | 7 | 11 |
| 94.00 | 1.10 | 1.85 | 2.20 | 175.00 % | 14 | 1 |
| 95.00 | 0.70 | 2.25 | 2.20 | -16.67 % | 10 | 1 |
| 96.00 | 1.80 | 2.70 | 2.30 | 105.36 % | 120 | 4 |
| 97.00 | 1.95 | 3.20 | 2.90 | 158.93 % | 11 | 8 |
| 98.00 | 2.65 | 3.80 | 3.10 | 138.46 % | 18 | 83 |
| 99.00 | 3.80 | 5.20 | 3.00 | 87.50 % | 5 | 57 |
| 100.00 | 4.20 | 5.30 | 4.30 | 79.17 % | 3 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
