
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 9.65 | 10.20 | 9.24 | 9.925 | -0.79 | -7.88 % | 70 | 232 | 09:26:36 |
131.00 | 8.60 | 9.20 | 8.40 | 8.90 | -0.05 | -0.59 % | 47 | 158 | 09:14:38 |
132.00 | 7.50 | 8.25 | 7.70 | 7.875 | 0.00 | 0.00 % | 0 | 36 | - |
133.00 | 7.15 | 7.35 | 7.32 | 7.25 | -0.08 | -1.08 % | 3 | 121 | 12:48:13 |
134.00 | 6.30 | 6.45 | 6.40 | 6.375 | -0.36 | -5.33 % | 11 | 265 | 12:45:42 |
135.00 | 5.45 | 5.60 | 5.65 | 5.525 | -0.50 | -8.13 % | 4 | 214 | 12:47:28 |
136.00 | 4.70 | 4.85 | 4.35 | 4.775 | -1.02 | -18.99 % | 10 | 350 | 09:14:08 |
137.00 | 3.95 | 4.10 | 3.75 | 4.025 | -0.54 | -12.59 % | 21 | 234 | 12:17:51 |
138.00 | 3.25 | 3.40 | 3.31 | 3.325 | -0.61 | -15.56 % | 70 | 688 | 12:43:34 |
139.00 | 2.63 | 2.73 | 2.75 | 2.68 | -0.41 | -12.97 % | 277 | 750 | 12:51:44 |
140.00 | 2.08 | 2.18 | 2.16 | 2.13 | -0.52 | -19.40 % | 668 | 3,124 | 13:00:18 |
141.00 | 1.60 | 1.70 | 1.77 | 1.65 | -0.36 | -16.90 % | 85 | 838 | 12:49:47 |
142.00 | 1.20 | 1.29 | 1.28 | 1.245 | -0.42 | -24.71 % | 60 | 418 | 12:51:13 |
143.00 | 0.88 | 0.97 | 0.84 | 0.925 | -0.45 | -34.88 % | 79 | 909 | 12:15:28 |
144.00 | 0.63 | 0.69 | 0.69 | 0.66 | -0.34 | -33.01 % | 132 | 405 | 13:02:32 |
145.00 | 0.44 | 0.50 | 0.44 | 0.47 | -0.29 | -39.73 % | 187 | 924 | 12:35:43 |
146.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.21 | -37.50 % | 88 | 393 | 12:48:20 |
147.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.15 | -39.47 % | 11 | 234 | 12:53:09 |
148.00 | 0.13 | 0.18 | 0.17 | 0.155 | -0.13 | -43.33 % | 114 | 480 | 12:57:19 |
149.00 | 0.08 | 0.13 | 0.23 | 0.105 | 0.00 | 0.00 % | 0 | 192 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.17 | 0.20 | 0.18 | 0.185 | -0.06 | -25.00 % | 52 | 2,028 | 12:58:10 |
131.00 | 0.21 | 0.25 | 0.25 | 0.23 | -0.06 | -19.35 % | 66 | 185 | 12:47:28 |
132.00 | 0.28 | 0.33 | 0.40 | 0.305 | -0.03 | -6.98 % | 120 | 516 | 12:11:04 |
133.00 | 0.38 | 0.42 | 0.40 | 0.40 | -0.07 | -14.89 % | 167 | 289 | 12:49:36 |
134.00 | 0.50 | 0.55 | 0.56 | 0.525 | -0.05 | -8.20 % | 170 | 150 | 12:47:20 |
135.00 | 0.66 | 0.71 | 0.65 | 0.685 | -0.15 | -18.75 % | 222 | 1,053 | 12:58:53 |
136.00 | 0.86 | 0.91 | 0.97 | 0.885 | -0.02 | -2.02 % | 106 | 275 | 12:34:27 |
137.00 | 1.11 | 1.16 | 1.23 | 1.135 | 0.01 | 0.82 % | 246 | 300 | 12:34:24 |
138.00 | 1.42 | 1.48 | 1.37 | 1.45 | -0.20 | -12.74 % | 193 | 156 | 12:50:50 |
139.00 | 1.79 | 1.87 | 2.00 | 1.83 | 0.10 | 5.26 % | 369 | 209 | 12:27:46 |
140.00 | 2.22 | 2.33 | 2.35 | 2.275 | -0.02 | -0.84 % | 229 | 370 | 12:42:25 |
141.00 | 2.73 | 2.86 | 3.40 | 2.795 | 0.52 | 18.06 % | 11 | 64 | 11:49:52 |
142.00 | 3.30 | 3.45 | 3.70 | 3.375 | 0.25 | 7.25 % | 4 | 89 | 11:22:13 |
143.00 | 3.95 | 4.10 | 4.40 | 4.025 | 0.35 | 8.64 % | 3 | 346 | 11:22:13 |
144.00 | 4.70 | 4.90 | 5.50 | 4.80 | 0.29 | 5.57 % | 1 | 407 | 08:37:59 |
145.00 | 5.50 | 5.70 | 7.10 | 5.60 | 0.00 | 0.00 % | 0 | 217 | - |
146.00 | 6.35 | 6.90 | 8.35 | 6.625 | 0.00 | 0.00 % | 0 | 12 | - |
147.00 | 7.25 | 8.00 | 8.25 | 7.625 | 0.00 | 0.00 % | 0 | 68 | - |
148.00 | 8.20 | 8.70 | 11.98 | 8.45 | 0.00 | 0.00 % | 0 | 53 | - |
149.00 | 9.10 | 9.60 | 11.39 | 9.35 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions