We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 269 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 273 | Day's Range | 0.05 - 0.75 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 3/13/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.17 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.94 | 2.47 | 2.69 | 0.00 % | 0 | 2 |
| 42.50 | 1.54 | 1.74 | 1.65 | -44.44 % | 27 | 13 |
| 43.00 | 1.15 | 1.42 | 1.27 | -45.96 % | 39 | 34 |
| 43.50 | 0.80 | 1.72 | 1.16 | -23.68 % | 64 | 3 |
| 44.00 | 0.38 | 0.72 | 0.58 | -66.47 % | 546 | 16 |
| 44.50 | 0.35 | 0.60 | 0.37 | -73.19 % | 188 | 72 |
| 45.00 | 0.21 | 0.27 | 0.27 | -75.45 % | 930 | 1,342 |
| 45.50 | 0.10 | 0.17 | 0.10 | -87.18 % | 263 | 137 |
| 46.00 | 0.07 | 0.15 | 0.08 | -85.45 % | 439 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.05 | 0.08 | 0.06 | -70.00 % | 112 | 51 |
| 42.00 | 0.09 | 0.13 | 0.09 | -30.77 % | 121 | 213 |
| 42.50 | 0.14 | 0.21 | 0.27 | 58.82 % | 295 | 37 |
| 43.00 | 0.27 | 0.35 | 0.28 | 40.00 % | 269 | 273 |
| 43.50 | 0.25 | 0.98 | 0.45 | 50.00 % | 312 | 286 |
| 44.00 | 0.53 | 0.73 | 0.68 | 51.11 % | 198 | 571 |
| 44.50 | 0.81 | 0.97 | 0.98 | 75.00 % | 382 | 591 |
| 45.00 | 1.12 | 1.36 | 1.21 | 72.86 % | 183 | 9,785 |
| 45.50 | 1.53 | 1.75 | 2.50 | 155.10 % | 38 | 258 |
| 46.00 | 2.01 | 2.27 | 2.22 | 70.77 % | 53 | 1,690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
