We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.95 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 10.15 | 16.00 | 17.19 | 0.00 % | 0 | 25 |
| 485.00 | 8.30 | 11.80 | 12.05 | 26.18 % | 2 | 168 |
| 487.50 | 6.20 | 8.00 | 7.68 | -35.52 % | 1 | 52 |
| 490.00 | 4.45 | 5.30 | 6.99 | 12.74 % | 1 | 456 |
| 492.50 | 2.41 | 3.50 | 4.80 | 0.00 % | 0 | 116 |
| 495.00 | 1.34 | 2.34 | 2.02 | -51.33 % | 11 | 314 |
| 497.50 | 0.60 | 1.43 | 1.30 | -43.48 % | 39 | 91 |
| 500.00 | 0.22 | 0.40 | 0.35 | -70.83 % | 229 | 763 |
| 502.50 | 0.06 | 0.41 | 0.24 | -76.00 % | 6 | 383 |
| 505.00 | 0.01 | 0.39 | 0.01 | -97.30 % | 10 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 0.02 | 0.81 | 0.28 | 0.00 % | 0 | 28 |
| 485.00 | 0.10 | 0.63 | 0.20 | -37.50 % | 2 | 219 |
| 487.50 | 0.27 | 0.57 | 0.43 | -21.82 % | 3 | 51 |
| 490.00 | 0.60 | 0.93 | 0.74 | -8.64 % | 74 | 206 |
| 492.50 | 1.12 | 1.71 | 1.43 | -7.74 % | 18 | 102 |
| 495.00 | 1.55 | 2.96 | 2.36 | 15.12 % | 16 | 116 |
| 497.50 | 2.67 | 5.40 | 4.63 | 0.00 % | 0 | 59 |
| 500.00 | 4.85 | 7.55 | 6.00 | 20.00 % | 12 | 112 |
| 502.50 | 7.50 | 9.80 | 8.18 | -4.33 % | 1 | 49 |
| 505.00 | 7.65 | 12.70 | 11.75 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
