We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 6 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 200 | Day's Range | 8.31 - 10.15 |
| Open | 10.15 | Prev Close | 12.11 | Last Trade | 2/26/2025 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 8.45 | 8.70 | 9.00 | 62.16 % | 126 | 555 |
| 112.00 | 7.85 | 8.30 | 8.28 | 62.35 % | 62 | 416 |
| 113.00 | 7.30 | 7.50 | 8.00 | 77.78 % | 115 | 391 |
| 114.00 | 6.75 | 6.95 | 7.20 | 69.41 % | 180 | 320 |
| 115.00 | 6.15 | 6.95 | 6.40 | 68.42 % | 886 | 3,690 |
| 116.00 | 5.70 | 5.90 | 6.20 | 86.19 % | 361 | 1,213 |
| 117.00 | 5.25 | 5.40 | 5.54 | 78.71 % | 1,700 | 274 |
| 118.00 | 4.80 | 4.95 | 4.86 | 84.09 % | 164 | 1,227 |
| 119.00 | 4.35 | 4.55 | 4.65 | 91.36 % | 200 | 1,274 |
| 120.00 | 3.95 | 4.10 | 4.05 | 87.50 % | 694 | 3,258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 3.45 | 3.60 | 3.50 | -39.66 % | 123 | 202 |
| 112.00 | 3.85 | 4.00 | 3.60 | -43.31 % | 105 | 236 |
| 113.00 | 4.25 | 4.40 | 4.32 | -34.74 % | 179 | 375 |
| 114.00 | 4.70 | 4.85 | 4.35 | -39.16 % | 182 | 260 |
| 115.00 | 5.15 | 5.35 | 5.10 | -36.25 % | 1,037 | 934 |
| 116.00 | 5.20 | 5.85 | 5.75 | -34.44 % | 234 | 256 |
| 117.00 | 6.15 | 6.35 | 6.26 | -30.06 % | 43 | 189 |
| 118.00 | 6.70 | 6.90 | 6.71 | -34.60 % | 23 | 352 |
| 119.00 | 7.20 | 7.50 | 7.00 | -32.69 % | 5 | 234 |
| 120.00 | 7.60 | 8.10 | 7.80 | -33.39 % | 81 | 634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
