
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 9.25 | 10.55 | 9.58 | 9.90 | 4.38 | 84.23 % | 8 | 28 | 4/29/2025 |
82.00 | 9.15 | 9.65 | 8.60 | 9.40 | 1.50 | 21.13 % | 8 | 133 | 4/29/2025 |
83.00 | 8.15 | 8.80 | 7.30 | 8.475 | 0.00 | 0.00 % | 0 | 88 | - |
84.00 | 7.10 | 7.65 | 6.95 | 7.375 | -0.35 | -4.79 % | 1 | 173 | 4/29/2025 |
85.00 | 6.00 | 6.70 | 6.63 | 6.35 | 1.16 | 21.21 % | 65 | 547 | 4/29/2025 |
86.00 | 5.25 | 5.55 | 5.52 | 5.40 | 1.17 | 26.90 % | 85 | 539 | 4/29/2025 |
87.00 | 4.25 | 4.75 | 4.25 | 4.50 | 0.70 | 19.72 % | 75 | 370 | 4/29/2025 |
88.00 | 3.40 | 3.65 | 3.72 | 3.525 | 0.97 | 35.27 % | 26 | 790 | 4/29/2025 |
89.00 | 2.55 | 2.76 | 2.88 | 2.655 | 0.84 | 41.18 % | 110 | 576 | 4/29/2025 |
90.00 | 1.83 | 1.94 | 1.99 | 1.885 | 0.57 | 40.14 % | 488 | 2,984 | 4/29/2025 |
91.00 | 1.20 | 1.29 | 1.46 | 1.245 | 0.51 | 53.68 % | 702 | 1,054 | 4/29/2025 |
92.00 | 0.75 | 0.81 | 0.79 | 0.78 | 0.20 | 33.90 % | 834 | 4,295 | 4/29/2025 |
93.00 | 0.41 | 0.47 | 0.47 | 0.44 | 0.13 | 38.24 % | 727 | 1,289 | 4/29/2025 |
94.00 | 0.20 | 0.24 | 0.21 | 0.22 | 0.02 | 10.53 % | 1,013 | 3,124 | 4/29/2025 |
95.00 | 0.13 | 0.14 | 0.14 | 0.135 | 0.03 | 27.27 % | 24,810 | 4,327 | 4/29/2025 |
96.00 | 0.04 | 0.09 | 0.07 | 0.065 | 0.00 | 0.00 % | 531 | 385 | 4/29/2025 |
97.00 | 0.02 | 0.07 | 0.05 | 0.045 | 0.00 | 0.00 % | 104 | 451 | 4/29/2025 |
98.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.05 | 500.00 % | 27 | 343 | 4/29/2025 |
99.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 49 | 1,696 | 4/29/2025 |
100.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 144 | 657 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.01 | 0.11 | 0.03 | 0.06 | -0.01 | -25.00 % | 14 | 112 | 4/29/2025 |
82.00 | 0.04 | 0.61 | 0.04 | 0.325 | -0.03 | -42.86 % | 41 | 121 | 4/29/2025 |
83.00 | 0.04 | 0.10 | 0.04 | 0.07 | -0.06 | -60.00 % | 330 | 325 | 4/29/2025 |
84.00 | 0.05 | 0.06 | 0.07 | 0.055 | -0.02 | -22.22 % | 39 | 259 | 4/29/2025 |
85.00 | 0.01 | 0.18 | 0.07 | 0.095 | -0.07 | -50.00 % | 227 | 714 | 4/29/2025 |
86.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.12 | -54.55 % | 286 | 1,123 | 4/29/2025 |
87.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.19 | -57.58 % | 73 | 1,131 | 4/29/2025 |
88.00 | 0.23 | 0.26 | 0.25 | 0.245 | -0.28 | -52.83 % | 245 | 1,523 | 4/29/2025 |
89.00 | 0.38 | 0.41 | 0.35 | 0.395 | -0.45 | -56.25 % | 1,336 | 2,037 | 4/29/2025 |
90.00 | 0.62 | 0.69 | 0.66 | 0.655 | -0.50 | -43.10 % | 298 | 888 | 4/29/2025 |
91.00 | 1.00 | 1.07 | 1.03 | 1.035 | -0.83 | -44.62 % | 333 | 390 | 4/29/2025 |
92.00 | 1.51 | 1.61 | 1.54 | 1.56 | -0.89 | -36.63 % | 63 | 173 | 4/29/2025 |
93.00 | 2.17 | 2.30 | 1.95 | 2.235 | -1.40 | -41.79 % | 16 | 100 | 4/29/2025 |
94.00 | 2.35 | 3.95 | 3.22 | 3.15 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 3.60 | 4.95 | 3.85 | 4.275 | -1.30 | -25.24 % | 14 | 58 | 4/29/2025 |
96.00 | 4.60 | 5.85 | 6.00 | 5.225 | 0.00 | 0.00 % | 0 | 7 | - |
97.00 | 5.55 | 6.05 | 7.85 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
98.00 | 6.65 | 7.90 | 7.90 | 7.275 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 7.65 | 8.85 | 13.63 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.55 | 9.95 | 10.35 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions