We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 36 | Day's Range | 3.40 - 4.10 |
| Open | 3.40 | Prev Close | 1.95 | Last Trade | 2/06/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.60 | 4.80 | 5.30 | 39.47 % | 5 | 584 |
| 10.00 | 3.70 | 3.90 | 3.90 | -40.00 % | 72 | 2,716 |
| 11.00 | 2.85 | 4.30 | 2.68 | -47.55 % | 213 | 447 |
| 12.00 | 2.15 | 2.30 | 2.25 | -51.09 % | 69 | 324 |
| 13.00 | 1.55 | 1.70 | 1.75 | -56.79 % | 51 | 607 |
| 14.00 | 1.10 | 1.25 | 1.15 | -62.05 % | 363 | 1,749 |
| 15.00 | 0.75 | 0.90 | 0.87 | -62.17 % | 153 | 655 |
| 16.00 | 0.60 | 0.65 | 0.55 | -70.27 % | 204 | 660 |
| 17.00 | 0.35 | 0.45 | 0.45 | -67.63 % | 105 | 260 |
| 18.00 | 0.20 | 0.35 | 0.20 | -84.00 % | 107 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 707 |
| 10.00 | 0.10 | 0.20 | 0.15 | 87.50 % | 30 | 376 |
| 11.00 | 0.25 | 0.30 | 0.35 | 191.67 % | 31 | 341 |
| 12.00 | 0.25 | 0.60 | 0.59 | 195.00 % | 128 | 305 |
| 13.00 | 0.90 | 1.00 | 1.10 | 175.00 % | 274 | 224 |
| 14.00 | 1.45 | 1.55 | 1.78 | 173.85 % | 94 | 28 |
| 15.00 | 2.10 | 2.25 | 2.10 | 110.00 % | 171 | 212 |
| 16.00 | 2.85 | 3.00 | 3.19 | 131.16 % | 102 | 53 |
| 17.00 | 3.60 | 3.80 | 4.10 | 110.26 % | 4 | 36 |
| 18.00 | 3.00 | 4.70 | 4.95 | 83.33 % | 44 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
