
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 71.50 | 74.80 | 0.00 | 73.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 66.20 | 69.00 | 0.00 | 67.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 61.40 | 64.50 | 0.00 | 62.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 56.30 | 59.70 | 0.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 51.70 | 54.60 | 0.00 | 53.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 46.70 | 49.80 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 41.40 | 45.20 | 29.50 | 43.30 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 31.50 | 35.20 | 22.60 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.80 | 25.40 | 15.70 | 23.60 | 0.00 | 0.00 % | 0 | 104 | - |
230.00 | 14.10 | 15.70 | 12.48 | 14.90 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 6.30 | 7.80 | 5.80 | 7.05 | -0.53 | -8.37 % | 8 | 936 | 09:22:04 |
250.00 | 1.65 | 2.15 | 1.70 | 1.90 | -0.75 | -30.61 % | 6 | 550 | 09:37:53 |
260.00 | 0.20 | 0.45 | 0.23 | 0.325 | -0.47 | -67.14 % | 2 | 299 | 09:37:53 |
270.00 | 0.00 | 0.45 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
280.00 | 0.00 | 1.40 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 175 | - |
290.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 14 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.35 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 1.40 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.10 | 0.35 | 0.30 | 0.225 | -0.30 | -50.00 % | 2 | 826 | 09:30:50 |
220.00 | 0.15 | 0.60 | 0.50 | 0.375 | -0.74 | -59.68 % | 4 | 56 | 08:35:05 |
230.00 | 0.75 | 1.25 | 1.11 | 1.00 | -1.99 | -64.19 % | 2 | 193 | 09:10:34 |
240.00 | 2.80 | 3.40 | 3.40 | 3.10 | -3.28 | -49.10 % | 6 | 160 | 08:57:46 |
250.00 | 7.70 | 9.00 | 11.52 | 8.35 | 0.00 | 0.00 % | 0 | 59 | - |
260.00 | 15.90 | 19.30 | 21.88 | 17.60 | 0.00 | 0.00 % | 0 | 31 | - |
270.00 | 26.00 | 29.20 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 35.90 | 39.20 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 45.30 | 49.20 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 54.90 | 59.20 | 0.00 | 57.05 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 64.90 | 69.20 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 74.90 | 79.20 | 0.00 | 77.05 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 84.90 | 89.20 | 0.00 | 87.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions