
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 71.80 | 75.00 | 0.00 | 73.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 66.90 | 70.00 | 0.00 | 68.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 61.90 | 64.90 | 0.00 | 63.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 56.90 | 60.90 | 0.00 | 58.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 52.00 | 55.80 | 0.00 | 53.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 47.00 | 50.40 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 42.00 | 45.30 | 29.50 | 43.65 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 32.20 | 35.50 | 22.60 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 22.40 | 25.90 | 15.70 | 24.15 | 0.00 | 0.00 % | 0 | 104 | - |
230.00 | 13.60 | 15.80 | 12.48 | 14.70 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 6.50 | 7.80 | 6.59 | 7.15 | 0.26 | 4.11 % | 3 | 936 | 08:48:59 |
250.00 | 0.75 | 2.50 | 2.45 | 1.625 | 0.00 | 0.00 % | 0 | 550 | - |
260.00 | 0.25 | 0.70 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 299 | - |
270.00 | 0.00 | 0.70 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
280.00 | 0.00 | 1.40 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 175 | - |
290.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 14 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.35 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 1.40 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.45 | -75.00 % | 1 | 826 | 08:39:17 |
220.00 | 0.25 | 0.65 | 0.50 | 0.45 | -0.74 | -59.68 % | 4 | 56 | 08:35:05 |
230.00 | 0.60 | 1.30 | 1.35 | 0.95 | -1.75 | -56.45 % | 1 | 193 | 08:33:00 |
240.00 | 2.75 | 3.60 | 3.40 | 3.175 | -3.28 | -49.10 % | 6 | 160 | 08:57:46 |
250.00 | 6.60 | 9.30 | 11.52 | 7.95 | 0.00 | 0.00 % | 0 | 59 | - |
260.00 | 15.30 | 18.70 | 21.88 | 17.00 | 0.00 | 0.00 % | 0 | 31 | - |
270.00 | 24.80 | 28.60 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 34.80 | 38.60 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 45.40 | 48.60 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 55.40 | 58.60 | 0.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 64.30 | 68.70 | 0.00 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 74.40 | 78.70 | 0.00 | 76.55 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 84.40 | 88.70 | 0.00 | 86.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions