
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.20 | 25.00 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.50 | 19.90 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.10 | 14.20 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.70 | 9.10 | 7.00 | 8.90 | 0.00 | 0.00 % | 0 | 139 | - |
45.00 | 4.30 | 4.70 | 4.32 | 4.50 | 0.82 | 23.43 % | 2 | 474 | 11:49:58 |
50.00 | 1.55 | 1.75 | 1.55 | 1.65 | 0.30 | 24.00 % | 14 | 607 | 10:05:35 |
55.00 | 0.35 | 0.55 | 0.65 | 0.45 | 0.30 | 85.71 % | 42 | 451 | 09:04:21 |
60.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 259 | - |
65.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 4,231 | 11:05:55 |
70.00 | 0.00 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
75.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 51 | - |
30.00 | 0.00 | 0.50 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 27 | - |
35.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6,319 | - |
40.00 | 0.10 | 0.30 | 0.14 | 0.20 | -0.13 | -48.15 % | 7 | 7,564 | 10:29:30 |
45.00 | 0.70 | 0.85 | 0.85 | 0.775 | -0.40 | -32.00 % | 23 | 1,015 | 09:52:39 |
50.00 | 2.80 | 2.95 | 4.70 | 2.875 | 0.00 | 0.00 % | 0 | 369 | - |
55.00 | 6.60 | 6.90 | 7.15 | 6.75 | -1.15 | -13.86 % | 5 | 32 | 10:11:58 |
60.00 | 11.20 | 12.00 | 12.61 | 11.60 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 16.20 | 17.00 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.60 | 22.80 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.50 | 27.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions