
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 55.80 | 59.40 | 50.00 | 57.60 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 51.10 | 54.60 | 0.00 | 52.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 46.30 | 50.00 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.40 | 40.30 | 40.00 | 38.85 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 29.80 | 32.30 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 31.13 | 31.13 | 31.13 | 31.13 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 17.80 | 21.10 | 12.90 | 19.45 | 0.00 | 0.00 % | 0 | 51 | - |
220.00 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 3.60 | 5.10 | 3.90 | 4.35 | 0.00 | 0.00 % | 0 | 57 | - |
250.00 | 2.20 | 2.70 | 2.45 | 2.45 | -0.39 | -13.73 % | 2 | 34 | 4/17/2025 |
260.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 75 | - |
270.00 | 0.30 | 1.60 | 0.70 | 0.95 | 0.00 | 0.00 % | 0 | 16 | - |
280.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 21 | - |
175.00 | 1.10 | 1.90 | 1.78 | 1.50 | 0.00 | 0.00 % | 0 | 24 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.05 | 2.55 | 2.49 | 2.30 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 3.20 | 3.90 | 3.90 | 3.55 | 0.42 | 12.07 % | 1 | 11 | 4/17/2025 |
200.00 | 3.50 | 4.90 | 4.60 | 4.20 | -0.90 | -16.36 % | 3 | 60 | 4/17/2025 |
210.00 | 6.50 | 7.60 | 8.30 | 7.05 | 2.00 | 31.75 % | 1 | 165 | 4/17/2025 |
220.00 | 10.00 | 11.30 | 10.84 | 10.65 | -2.36 | -17.88 % | 1 | 136 | 4/17/2025 |
230.00 | 15.30 | 16.50 | 15.00 | 15.90 | -3.48 | -18.83 % | 283 | 67 | 4/17/2025 |
240.00 | 22.72 | 22.72 | 22.72 | 22.72 | 0.00 | 0.00 % | 0 | 34 | - |
250.00 | 30.50 | 31.40 | 30.14 | 30.95 | -3.43 | -10.22 % | 153 | 1,035 | 4/17/2025 |
260.00 | 37.70 | 41.10 | 36.40 | 39.40 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 47.10 | 50.10 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 86.80 | 90.50 | 0.00 | 88.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions