We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 21.25 | 21.25 | 21.25 | 0.00 % | 0 | 5 |
| 240.00 | 9.50 | 11.00 | 9.30 | -41.14 % | 20 | 6 |
| 250.00 | 3.50 | 5.10 | 2.95 | -87.03 % | 37 | 3 |
| 260.00 | 0.95 | 1.90 | 1.50 | -90.72 % | 9 | 17 |
| 270.00 | 0.40 | 0.85 | 1.00 | -91.15 % | 6 | 303 |
| 280.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 10 |
| 290.00 | 0.10 | 0.75 | 0.30 | -92.77 % | 3 | 1,542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.40 | 1.75 | 0.40 | 0.00 % | 0 | 2 |
| 220.00 | 0.05 | 1.40 | 0.33 | -45.00 % | 1 | 15 |
| 230.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 9 |
| 240.00 | 1.95 | 2.80 | 2.55 | 70.00 % | 24 | 292 |
| 250.00 | 5.90 | 7.40 | 5.57 | 74.06 % | 946 | 907 |
| 260.00 | 12.10 | 14.80 | 12.50 | 117.39 % | 32 | 38 |
| 270.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 2 |
| 280.00 | 30.90 | 34.10 | 17.07 | 0.00 % | 0 | 4 |
| 290.00 | 26.48 | 26.48 | 26.48 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
