ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Equifax Inc

Equifax Inc (EFX)

243.86
3.99
( 1.66% )
Updated: 12:04:43

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
170.0072.5076.500.0074.500.000.00 %00-
175.0065.3068.800.0067.050.000.00 %00-
180.0060.2064.700.0062.450.000.00 %00-
185.0055.2058.700.0056.950.000.00 %00-
190.0050.3053.800.0052.050.000.00 %00-
195.0048.4051.200.0049.800.000.00 %00-
200.0040.4044.2041.0042.300.000.00 %01-
210.0030.7034.000.0032.350.000.00 %00-
220.0021.9024.6018.1923.250.000.00 %01-
230.0013.5016.0016.8014.750.000.00 %01-
240.008.6010.109.609.350.000.00 %01-
250.002.954.902.753.9250.000.00 %029-
260.001.852.152.052.000.6041.38 %42110:44:22
270.000.450.750.800.600.000.00 %0427-
280.000.100.750.050.4250.000.00 %039-
290.000.450.750.450.600.000.00 %09-
300.000.100.750.100.4250.000.00 %010-
310.002.350.752.351.550.000.00 %06-
320.001.240.751.240.9950.000.00 %02-
330.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
170.000.000.750.000.000.000.00 %00-
175.000.000.750.000.000.000.00 %00-
180.000.000.750.000.000.000.00 %00-
185.000.000.750.000.000.000.00 %00-
190.000.000.600.000.000.000.00 %00-
195.000.050.750.000.400.000.00 %00-
200.000.050.700.560.3750.000.00 %01-
210.000.150.900.460.5250.000.00 %01-
220.000.801.100.930.95-0.27-22.50 %103910:57:55
230.002.053.203.832.6250.000.00 %026-
240.004.905.405.405.15-2.40-30.77 %129509:14:07
250.0010.1013.1013.0011.600.000.00 %027-
260.0017.6021.5016.3019.550.000.00 %02-
270.0027.1030.7021.8528.900.000.00 %06-
280.0034.7037.4028.6036.050.000.00 %01-
290.0046.7050.5028.1048.600.000.00 %00-
300.0054.1058.300.0056.200.000.00 %00-
310.0064.1068.200.0066.150.000.00 %00-
320.0074.1078.100.0076.100.000.00 %00-
330.0086.6090.500.0088.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

EFX Discussion

View Posts
Monksdream Monksdream 4 months ago
EFX 10Q due Oct 16
👍️0
Monksdream Monksdream 6 months ago
EFX new 52 week high
👍️0
Monksdream Monksdream 7 months ago
EFX 10Q due JULY17
👍️0
Monksdream Monksdream 1 year ago
EFX new 52 week high
👍️0
TFMG TFMG 6 years ago
3 year downtrend could be broken.

Earnings were a beat but revenue was a slight disappointment, missing estimates. The stock has been stuck in a downtrend for 3 years but we think a break is coming, this is very much dependent on the sentiment within the market.

👍️0
interloper interloper 6 years ago
Check options no volume on at all on all the options. ???
👍️0
JWard99 JWard99 7 years ago
The stock was heading down already so just because it wasn't there breach doesn't mean it's still not going to sell off!! One Direction
👍️0
jones99 jones99 7 years ago
I want to see that 115+ zone which was prior support. after that this will be on borrowed time in terms of being propped up
👍️0
chriswolff chriswolff 7 years ago
The entire industry will be overhauled, days of having no control over you own info while co's profit from it are coming to an end!!
👍️0
Greedy G Greedy G 7 years ago
~This stock should not be up from recent low, given lack of competency & greed in the face of this epic blunder.
👍️0
jones99 jones99 7 years ago
40% fall of EFX in response to the breach will have little impact on the company’s normalized earnings. Compelling long-term investment!
👍️0
Talc Moan Talc Moan 7 years ago
Halted pending news.
👍️0
SkeBallLarry SkeBallLarry 7 years ago
As lawmakers get ready to grill Equifax CEO Richard Smith and SEC Chair Jay Clayton on Capitol Hill in the coming weeks, many wonder how the respective executives of each organization will be asked to pay for compromising the sensitive information of American individuals and companies.

Read more: http://www.foxbusiness.com/politics/2017/09/22/will-heads-roll-at-equifax-sec-over-massive-breaches.html

👍️0
WiseYoda WiseYoda 7 years ago
Also, $TRU dipped nicely after this came out to $41.00 and recovering nicely now!! TRU is indirectly connected to Equifax!

Hgmmmmmm!
👍️0
WiseYoda WiseYoda 7 years ago
Equifax Is Sure to Rise Again After the Crisis | InvestorPlace

https://investorplace.com/2017/09/efx-stock-equifax-rise-again/view-all/#.WcUawEFOmEd
👍️0
PINKYXXX PINKYXXX 7 years ago
Back @ 100 bucks hahaha fake a$$ market. Company is about to have a total collapse and the price is rising lol.
👍️0
GuTA GuTA 7 years ago
I just shifted at 97.25

It's been a great day trade lately
👍️0
Prosper/high Prosper/high 7 years ago
Time to Selloff this inflated stock Bad management worst company in Big trouble class action lawsuits with stolen credit information of angry consumers
👍️0
Vis567 Vis567 7 years ago
Good time to buy? Any suggestions please...
👍️0
Vis567 Vis567 7 years ago
With so much negative news why this closed positive last 2 days?
👍️0
Greedy G Greedy G 7 years ago
https://www.cnbc.com/2017/09/19/massachusetts-sues-equifax-for-not-protecting-state-residents.html
👍️0
Greedy G Greedy G 7 years ago
~Mass is suing now. Mass DA on CNBC now. This company will have to file for bankruptcy.
👍️0
AnG5640 AnG5640 7 years ago
How is this even green?
👍️0
Greedy G Greedy G 7 years ago
~Indeed.
👍️0
ClarkKant ClarkKant 7 years ago
LOL a second breach, makes you wonder what else they are hiding.
👍️0
JWard99 JWard99 7 years ago
Sitting on the hack info for months, management selling before announcement, seems like serious ethics breech to me.
👍️0
AnG5640 AnG5640 7 years ago
Stalking longer term puts...
👍️0
Greedy G Greedy G 7 years ago
https://www.google.com/amp/s/www.vox.com/platform/amp/technology/2017/9/18/16328170/equifax-credit-data-breach-justice-department
👍️0
AnG5640 AnG5640 7 years ago
Sure hope not...

Equifax acknowledges a second security 'incident' happened in March

https://www.cnbc.com/2017/09/18/equifax-acknowledges-second-security-incident-march.html
👍️0
TREND1 TREND1 7 years ago
TRU

SEE

https://investorshub.advfn.com/TRANSUNION-TRU-32089/

👍️0
TREND1 TREND1 7 years ago
EXPN.L ON LONDON EXCHANGE

SEE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134714333
👍️0
swiftearl swiftearl 7 years ago
Is anyone Long?? And why please.
👍️0
swiftearl swiftearl 7 years ago
They lied about the date... Bloomberg news just now
👍️0
AnG5640 AnG5640 7 years ago
I wonder if EFX is gonna be able to hold on or if the company's gonna go down....
👍️0
chriswolff chriswolff 7 years ago
2 Executives resignation shows they made a mistake and it wasn't just "victim of hackers",execs being at fault = whole company at fault
👍️0
NYCPuglet NYCPuglet 7 years ago
Soccer music Mom Susan in charge of security.

This is why America is losing the real battle in the global economy.

No soccer moms understand the depth of importance of this position.

Appalling that this is going on.

This is why Linux and AWS is not to be trusted in the enterprise.
👍️0
TREND1 TREND1 7 years ago
EFX







👍️0
TREND1 TREND1 7 years ago
I agree with you it is not the time to buy EFX.
Just watching the charts right now.

Maybe EFX will be BK ?
👍️0
MrAwesome10 MrAwesome10 7 years ago
Honestly who would go long or buy shares when they just got busted with the biggest scam since Enron. It just came out a week ago and it keeps growing of how bad it was.
👍️0
MrAwesome10 MrAwesome10 7 years ago
You keep waiting for that bounce. lol.
👍️0
TREND1 TREND1 7 years ago
PE = 34.80
👍️0
TREND1 TREND1 7 years ago
EFX VS TRU

👍️0
TREND1 TREND1 7 years ago
Market Cap = $ 11.19B
👍️0
TREND1 TREND1 7 years ago
EFX WEEKLY 9 YEARS Right now waiting to see what first bounce looks like vs FIB numbers.



👍️0
TREND1 TREND1 7 years ago
Thanks for the info.
👍️0
Greedy G Greedy G 7 years ago
~Wow! I don't see how this company is not bankrupted.
👍️0
bar1080 bar1080 7 years ago
"Equifax will not survive... says technology attorney"

"There are 23 class-action lawsuits filed and a congressional investigation, as well as lawsuits that may be yet to come, he told CNBC."

https://www.cnbc.com/2017/09/14/equifax-will-not-survive-fallout-from-massive-breach-says-technology-attorney.html

👍️0
bar1080 bar1080 7 years ago
Perhaps might provide a morsel of protection for EFX against some who signed contracts with "fine print." I certainly never signed anything with them.

Doubt any contracts give them the right to handle data negligently. Nor would courts enforce such a clause.

I think EFX is screwed. Class actions increasing by the day. Gotta figure they leaked data on at least 1,000,000 million lawyers around the world! LOLOL!
👍️0
TREND1 TREND1 7 years ago
Do you think the "fine print" will keep the class action law suites at bay ?

Will EFX survive ?
👍️0
bar1080 bar1080 7 years ago
"Equifax hired music major as chief security officer and she just retired"

"When Congress hauls in Equifax CEO Richard Smith to grill him, it can start by asking why he put someone with degrees in music in charge of the company’s data security.

And then they might also ask him if anyone at the company has been involved in efforts to cover up Susan Mauldin’s lack of educational qualifications since the data breach became public.

It would be fascinating to hear Smith try to explain both of those extraordinary items."

"Equifax “Chief Security Officer” Susan Mauldin has a bachelor’s degree and a master of fine arts degree in music composition from the University of Georgia. Her LinkedIn professional profile lists no education related to technology or security."

http://www.marketwatch.com/story/equifax-ceo-hired-a-music-major-as-the-companys-chief-security-officer-2017-09-15

👍️0

Your Recent History

Delayed Upgrade Clock