Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 70.10 | 73.80 | 0.00 | 71.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 65.30 | 68.80 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 60.20 | 64.70 | 0.00 | 62.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 57.00 | 59.90 | 0.00 | 58.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 50.30 | 53.80 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 45.40 | 48.80 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 42.00 | 45.10 | 41.00 | 43.55 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 32.50 | 35.30 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 23.20 | 25.70 | 18.19 | 24.45 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 13.50 | 16.00 | 16.80 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 8.70 | 9.60 | 9.60 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 3.90 | 4.70 | 2.75 | 4.30 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 1.55 | 1.95 | 1.45 | 1.75 | 0.00 | 0.00 % | 0 | 21 | - |
270.00 | 0.60 | 0.85 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 427 | - |
280.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
290.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 9 | - |
300.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 2.35 | 0.75 | 2.35 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 1.24 | 0.75 | 1.24 | 0.995 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.70 | 0.56 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.15 | 0.90 | 0.46 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.80 | 1.10 | 1.20 | 0.95 | 0.00 | 0.00 % | 0 | 39 | - |
230.00 | 2.05 | 2.65 | 3.83 | 2.35 | 0.00 | 0.00 % | 0 | 26 | - |
240.00 | 5.00 | 7.00 | 7.80 | 6.00 | 0.00 | 0.00 % | 0 | 95 | - |
250.00 | 10.10 | 13.10 | 13.00 | 11.60 | 0.00 | 0.00 % | 0 | 27 | - |
260.00 | 17.60 | 21.50 | 16.30 | 19.55 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 26.20 | 29.00 | 21.85 | 27.60 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 36.60 | 40.50 | 28.60 | 38.55 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 45.20 | 49.20 | 28.10 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 55.90 | 60.50 | 0.00 | 58.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 65.00 | 69.20 | 0.00 | 67.10 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 76.70 | 80.50 | 0.00 | 78.60 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 85.00 | 89.20 | 0.00 | 87.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions