
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 64.40 | 68.00 | 0.00 | 66.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 59.40 | 63.00 | 0.00 | 61.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 54.20 | 58.00 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 49.20 | 53.00 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.40 | 48.00 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 39.50 | 43.10 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 34.70 | 38.10 | 43.60 | 36.40 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 25.00 | 27.70 | 32.70 | 26.35 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 16.00 | 18.20 | 25.00 | 17.10 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 7.90 | 8.70 | 16.80 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 1.55 | 2.90 | 2.98 | 2.225 | -0.52 | -14.86 % | 1 | 13 | 3/14/2025 |
250.00 | 0.15 | 1.20 | 0.68 | 0.675 | -0.93 | -57.76 % | 2 | 60 | 3/14/2025 |
260.00 | 0.05 | 1.40 | 0.55 | 0.725 | 0.00 | 0.00 % | 0 | 42 | - |
270.00 | 0.05 | 2.15 | 0.43 | 1.10 | 0.00 | 0.00 % | 0 | 346 | - |
280.00 | 0.31 | 2.15 | 0.31 | 1.23 | 0.00 | 0.00 % | 0 | 40 | - |
290.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
300.00 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 2.35 | 2.15 | 2.35 | 2.25 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 1.24 | 1.30 | 1.24 | 1.27 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.70 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.05 | 2.45 | 0.46 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.45 | 2.75 | 0.47 | 1.60 | 0.00 | 0.00 % | 0 | 71 | - |
230.00 | 1.90 | 2.40 | 3.30 | 2.15 | 0.00 | 0.00 % | 0 | 133 | - |
240.00 | 6.10 | 6.80 | 8.35 | 6.45 | 0.00 | 0.00 % | 0 | 176 | - |
250.00 | 13.10 | 15.80 | 15.20 | 14.45 | 0.00 | 0.00 % | 0 | 28 | - |
260.00 | 22.90 | 25.30 | 14.70 | 24.10 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 32.20 | 35.70 | 21.85 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 42.20 | 45.80 | 28.60 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 52.20 | 56.00 | 28.10 | 54.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 62.20 | 66.10 | 0.00 | 64.15 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 72.20 | 75.80 | 0.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 82.20 | 85.80 | 0.00 | 84.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 92.20 | 95.80 | 0.00 | 94.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions