Enerflex EFXT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Enerflex Ltd (EFXT)
Enerflex Ltd (EFXT) Options

Enerflex Ltd (EFXT)

6.72

0.19

( 2.91% )

Updated: 14:14:18

Delayed by 15 minutes

EFXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
5.00	1.60	2.00	1.85	1.80	0.00	0.00 %	0	101	-
7.50	0.00	0.30	0.10	0.10	0.00	0.00 %	0	66	-
10.00	0.00	0.15	0.70	0.70	0.00	0.00 %	0	116	-
12.50	0.00	0.75	0.25	0.25	0.00	0.00 %	0	16	-
15.00	0.00	0.75	0.50	0.50	0.00	0.00 %	0	5	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.75	1.35	0.75	1.05	0.00	0.00 %	0	7	-
10.00	3.10	4.00	0.00	3.55	0.00	0.00 %	0	0	-
12.50	5.60	6.80	0.00	6.20	0.00	0.00 %	0	0	-
15.00	8.10	9.30	0.00	8.70	0.00	0.00 %	0	0	-
17.50	10.60	11.80	0.00	11.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.850101 (105.59%)	538.77M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 17.95 (47.37%)	3.53M
WLDSWearable Devices Ltd	US$ 1.76 (46.67%)	43.33M
OMHOhmyhome Ltd	US$ 2.97 (46.31%)	71.78M
IXHLIncannex Healthcare Ltd	US$ 0.145899 (-76.08%)	16.85M
PTPIPetros Pharmaceuticals Inc	US$ 0.014 (-75.82%)	360.93M
IOTRiOThree Ltd	US$ 0.37 (-59.34%)	5.6M
NEONeoGenomics Inc	US$ 6.46 (-35.21%)	9.67M
TIVCTivic Health Systems Inc	US$ 4.73 (-26.89%)	358.32k
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01855 (43.80%)	2.65B
WWWW International Inc	US$ 0.8443 (104.18%)	538.8M
PTPIPetros Pharmaceuticals Inc	US$ 0.0141 (-75.65%)	360.94M
GNLNGreenlane Holdings Inc	US$ 0.0122 (1.67%)	313.12M

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

Damn it. Looks like EFXT is taking off now and I was hoping to get an additional $770,000 into them before they took off!

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

Bid sitters who were sitting all day were aggressively buying those last few minutes; volume at about 50,000 for the day and then about 16,000 bought those last 10 minutes and then someone was hitting it hard those last 10 seconds! 2morrow should be great!!!
EFXT $$%%

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

EFXT is going to run hard this week!

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

Wow, somebody just got a lot of shares at $5.38 22,221 in one big chunk. Wish it were me!

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

And added another 917 shares today for a total of 6192 shares! Wondering how long I will continue to be the only one posting on EFXT on Ihub?! Lots of people missing out on this stock I think and it's about to make a DWAC type of move imo!

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

Couldn't help myself and had to add another 1383 shares at $5.18 for a total of 5275 shares; a $27,167 investment I'm that convinced they go off this week!
EFXT

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

Went into EFXT today! 982 shares at $5.10; 965 shares at $5.18 and 1945 shares at $5.14 total investment $20,004

Vontobel Financial Produ...

Bnp Paribas Issuance

Societe Generale Effekten

Associated Banc

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Advanced Drainage Systems

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions