
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 20.80 | 24.70 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 18.00 | 22.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.90 | 20.10 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.40 | 16.40 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.00 | 13.70 | 12.40 | 12.35 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 8.80 | 11.90 | 8.00 | 10.35 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 7.60 | 9.00 | 6.50 | 8.30 | 0.00 | 0.00 % | 0 | 22 | - |
52.50 | 6.00 | 7.80 | 6.07 | 6.90 | 0.00 | 0.00 % | 0 | 135 | - |
55.00 | 4.10 | 4.30 | 3.80 | 4.20 | 0.75 | 24.59 % | 54 | 306 | 4/22/2025 |
57.50 | 2.45 | 2.65 | 2.50 | 2.55 | 0.80 | 47.06 % | 75 | 1,636 | 4/22/2025 |
60.00 | 1.25 | 1.45 | 1.33 | 1.35 | 0.51 | 62.20 % | 221 | 415 | 4/22/2025 |
62.50 | 0.50 | 0.60 | 0.53 | 0.55 | 0.17 | 47.22 % | 143 | 557 | 4/22/2025 |
65.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 28 | 315 | 4/22/2025 |
67.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 5 | 9 | 4/22/2025 |
70.00 | 0.00 | 0.25 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 371 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.25 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.00 | 1.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
42.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.10 | -40.00 % | 20 | 198 | 4/22/2025 |
47.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56 % | 2 | 229 | 4/22/2025 |
50.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.35 | -50.00 % | 4 | 531 | 4/22/2025 |
52.50 | 0.60 | 0.75 | 0.70 | 0.675 | -0.65 | -48.15 % | 23 | 356 | 4/22/2025 |
55.00 | 1.15 | 1.30 | 1.20 | 1.225 | -0.96 | -44.44 % | 68 | 154 | 4/22/2025 |
57.50 | 2.00 | 2.20 | 2.38 | 2.10 | -1.07 | -31.01 % | 26 | 136 | 4/22/2025 |
60.00 | 3.30 | 3.50 | 3.54 | 3.40 | -1.61 | -31.26 % | 1 | 118 | 4/22/2025 |
62.50 | 4.00 | 5.40 | 5.00 | 4.70 | 0.00 | 0.00 % | 0 | 25 | - |
65.00 | 5.60 | 8.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 7.90 | 10.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.40 | 14.30 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.40 | 19.20 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.40 | 24.30 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions