Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 15 | Day's Range | 15.34 - 18.69 |
| Open | 16.20 | Prev Close | 20.70 | Last Trade | 11/25/2024 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 53.50 | 56.00 | 44.90 | 0.00 % | 0 | 4 |
| 470.00 | 44.40 | 47.60 | 41.60 | -12.70 % | 3 | 9 |
| 480.00 | 37.00 | 39.70 | 34.40 | 0.00 % | 0 | 5 |
| 490.00 | 30.10 | 33.00 | 27.50 | 0.92 % | 3 | 108 |
| 500.00 | 23.10 | 25.20 | 25.20 | 21.15 % | 5 | 67 |
| 510.00 | 17.90 | 19.90 | 19.30 | 23.56 % | 9 | 131 |
| 520.00 | 13.10 | 15.80 | 12.28 | 5.86 % | 1 | 106 |
| 530.00 | 9.20 | 11.90 | 8.60 | 1.90 % | 3 | 26 |
| 540.00 | 5.30 | 8.10 | 5.95 | 2.59 % | 20 | 105 |
| 550.00 | 4.00 | 5.40 | 4.35 | 3.57 % | 2 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 1.60 | 3.10 | 3.82 | 0.00 % | 0 | 29 |
| 470.00 | 2.35 | 4.90 | 4.90 | -13.58 % | 1 | 150 |
| 480.00 | 4.40 | 7.00 | 6.45 | -16.45 % | 1 | 121 |
| 490.00 | 6.90 | 9.80 | 10.46 | 4.60 % | 7 | 43 |
| 500.00 | 9.50 | 12.60 | 13.95 | -7.00 % | 9 | 51 |
| 510.00 | 14.60 | 16.90 | 18.48 | -10.72 % | 8 | 15 |
| 520.00 | 19.80 | 21.90 | 22.80 | -22.71 % | 2 | 70 |
| 530.00 | 26.30 | 29.40 | 20.20 | 0.00 % | 0 | 8 |
| 540.00 | 32.80 | 35.40 | 23.05 | 0.00 % | 0 | 30 |
| 550.00 | 40.70 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
