
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 27.90 | 30.60 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.90 | 25.60 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.20 | 20.70 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.10 | 15.20 | 13.10 | 14.65 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 9.70 | 10.80 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.40 | 7.00 | 6.10 | 6.70 | 0.70 | 12.96 % | 1 | 507 | 4/22/2025 |
80.00 | 3.20 | 4.10 | 3.19 | 3.65 | 0.74 | 30.20 % | 29 | 307 | 4/22/2025 |
85.00 | 1.05 | 1.75 | 1.36 | 1.40 | 0.26 | 23.64 % | 35 | 3,162 | 4/22/2025 |
90.00 | 0.40 | 0.65 | 0.50 | 0.525 | 0.22 | 78.57 % | 7 | 579 | 4/22/2025 |
95.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 2,482 | - |
100.00 | 0.05 | 0.45 | 0.60 | 0.25 | 0.00 | 0.00 % | 0 | 202 | - |
105.00 | 0.00 | 0.40 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.40 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 399 | - |
60.00 | 0.15 | 0.60 | 0.41 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.35 | 0.55 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 136 | - |
70.00 | 0.85 | 1.05 | 1.37 | 0.95 | -0.23 | -14.38 % | 10 | 48 | 4/22/2025 |
75.00 | 1.85 | 2.20 | 2.15 | 2.025 | -0.90 | -29.51 % | 5 | 68 | 4/22/2025 |
80.00 | 3.50 | 4.30 | 5.75 | 3.90 | 0.00 | 0.00 % | 0 | 38 | - |
85.00 | 6.70 | 7.20 | 7.00 | 6.95 | -1.80 | -20.45 % | 1 | 636 | 4/22/2025 |
90.00 | 10.90 | 12.70 | 13.21 | 11.80 | 0.00 | 0.00 % | 0 | 128 | - |
95.00 | 15.20 | 17.90 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.50 | 22.80 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.60 | 27.20 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.60 | 32.30 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.60 | 37.30 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 39.10 | 42.30 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 44.60 | 47.30 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions