We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.20 | 13.60 | 14.60 | 0.00 % | 0 | 10 |
| 32.50 | 8.80 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.30 | 5.90 | 5.20 | -10.03 % | 2 | 93 |
| 40.00 | 3.00 | 3.50 | 2.25 | -32.63 % | 1 | 86 |
| 42.50 | 1.05 | 1.20 | 1.08 | -12.20 % | 664 | 634 |
| 45.00 | 0.15 | 0.25 | 0.17 | -26.09 % | 101 | 1,890 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 39 | 2,872 |
| 50.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 45 |
| 52.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 1 |
| 37.50 | 0.05 | 0.15 | 0.11 | 120.00 % | 5 | 56 |
| 40.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 146 | 860 |
| 42.50 | 0.70 | 0.90 | 0.78 | 11.43 % | 96 | 827 |
| 45.00 | 2.25 | 2.70 | 2.45 | 16.11 % | 33 | 391 |
| 47.50 | 3.90 | 7.00 | 3.60 | 0.00 % | 0 | 9 |
| 50.00 | 6.50 | 9.40 | 6.05 | 0.00 % | 0 | 20 |
| 52.50 | 8.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
