We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 54 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 1/31/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.00 | 15.90 | 14.60 | 0.00 % | 0 | 10 |
| 32.50 | 8.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.50 | 8.20 | 5.78 | -16.23 % | 1 | 93 |
| 40.00 | 1.00 | 5.00 | 3.34 | -22.33 % | 15 | 94 |
| 42.50 | 1.00 | 1.30 | 1.23 | -45.33 % | 45 | 621 |
| 45.00 | 0.15 | 0.25 | 0.23 | -58.18 % | 327 | 1,914 |
| 47.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 58 | 2,906 |
| 50.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 45 |
| 52.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 1 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 12 | 54 |
| 40.00 | 0.05 | 0.25 | 0.20 | 100.00 % | 638 | 291 |
| 42.50 | 0.70 | 0.75 | 0.70 | 75.00 % | 83 | 800 |
| 45.00 | 2.00 | 4.50 | 2.11 | 56.30 % | 197 | 316 |
| 47.50 | 2.10 | 6.60 | 3.60 | 0.00 % | 0 | 9 |
| 50.00 | 4.70 | 9.20 | 6.05 | 0.00 % | 0 | 20 |
| 52.50 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
