
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 14.20 | 18.30 | 15.20 | 16.25 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 11.70 | 15.60 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 9.20 | 13.30 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.70 | 10.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 4.20 | 7.80 | 5.60 | 6.00 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 3.00 | 4.30 | 3.26 | 3.65 | 0.00 | 0.00 % | 0 | 155 | - |
42.50 | 1.25 | 2.25 | 1.30 | 1.75 | 0.27 | 26.21 % | 67 | 5,614 | 12:03:28 |
45.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 8 | 1,689 | 10:27:49 |
47.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,742 | - |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 371 | - |
52.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
37.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 551 | - |
40.00 | 0.02 | 0.10 | 0.01 | 0.06 | -0.01 | -50.00 % | 2 | 838 | 13:02:23 |
42.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 8 | 755 | 13:08:16 |
45.00 | 0.65 | 2.45 | 2.00 | 1.55 | 0.00 | 0.00 % | 0 | 57 | - |
47.50 | 3.60 | 4.00 | 5.20 | 3.80 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 5.00 | 7.60 | 7.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 7.50 | 10.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.40 | 13.30 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions