ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ENB Enbridge Inc

41.65
0.00 (0.00%)
Pre Market
Last Updated: 06:26:38
Delayed by 15 minutes

ENB Mar 21 2025 42.5 Call

0.50 0.00 (0.00%)
Bid 0.45 Volume 2 Exp. Date Mar 21 2025
Offer 0.55 Open Interest 835 Day's Range 0.50 - 0.50
Open 0.50 Prev Close 0.50 Last Trade 2/25/2025 08:30

ENB Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.009.7013.700.000.00 %00
32.507.0011.400.000.00 %00
35.004.908.400.000.00 %00
37.503.604.806.070.00 %08
40.001.702.451.95-7.14 %242
42.500.450.600.5510.00 %110835
45.000.050.100.05-16.67 %861,334
47.500.040.050.040.00 %01,740
50.000.100.100.100.00 %0370
52.500.001.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.300.000.00 %00
32.500.000.050.000.00 %00
35.000.000.050.000.00 %00
37.500.060.150.060.00 %0550
40.000.250.350.300.00 %123325
42.501.151.301.20-7.69 %29762
45.003.003.503.9014.71 %2285
47.503.907.205.9167.42 %123
50.006.4010.307.600.00 %00
52.508.5012.400.000.00 %00

Your Recent History

Delayed Upgrade Clock