
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.60 | 12.60 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.00 | 9.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 7.80 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.45 | 2.25 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 0.43 | 1.20 | 0.43 | 0.815 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 44 | - |
55.00 | 2.00 | 1.20 | 2.00 | 1.60 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 1.15 | 1.20 | 1.15 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 1.15 | 1.35 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.25 | 1.20 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 0.05 | 2.10 | 0.10 | 1.075 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 3.70 | 4.30 | 1.75 | 4.00 | 0.00 | 0.00 % | 0 | 42 | - |
40.00 | 7.20 | 10.50 | 2.25 | 8.85 | 0.00 | 0.00 % | 0 | 102 | - |
45.00 | 12.30 | 15.50 | 5.60 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 18.60 | 19.10 | 19.40 | 18.85 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 22.10 | 25.50 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.00 | 41.00 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions