
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 30.60 | 33.40 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.20 | 28.30 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.50 | 24.10 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.30 | 18.20 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.60 | 14.30 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.40 | 10.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.10 | 6.60 | 5.50 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 1.25 | 3.80 | 1.20 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.20 | 2.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.70 | 2.50 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.00 | 1.40 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 1.35 | 1.97 | 1.97 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 1.35 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.35 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.40 | 1.55 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.30 | 1.55 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 1.70 | 3.10 | 2.55 | 2.40 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 4.10 | 5.60 | 1.40 | 4.85 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 7.90 | 10.00 | 10.31 | 8.95 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 11.30 | 14.80 | 2.90 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 16.40 | 19.80 | 5.80 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.50 | 24.80 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.80 | 29.10 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.20 | 34.80 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.20 | 39.30 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 41.20 | 44.80 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions