
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 22.40 | 26.20 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.88 | 21.88 | 21.88 | 21.88 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 % | 0 | 3 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.30 | 13.10 | 11.75 | 11.70 | 0.00 | 0.00 % | 0 | 35 | - |
62.50 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 6.40 | 8.00 | 5.43 | 7.20 | 0.00 | 0.00 % | 0 | 51 | - |
67.50 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 % | 0 | 102 | - |
70.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 4,386 | - |
72.50 | 2.75 | 2.90 | 2.95 | 2.825 | 0.30 | 11.32 % | 51 | 712 | 4/17/2025 |
75.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 2,638 | - |
77.50 | 1.00 | 1.15 | 1.08 | 1.075 | 0.23 | 27.06 % | 567 | 1,004 | 4/17/2025 |
80.00 | 0.50 | 0.70 | 0.55 | 0.60 | 0.05 | 10.00 % | 2,541 | 7,022 | 4/17/2025 |
82.50 | 0.20 | 0.45 | 0.25 | 0.325 | -0.10 | -28.57 % | 101 | 388 | 4/17/2025 |
85.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,314 | - |
90.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 84 | - |
95.00 | 0.13 | 1.10 | 0.13 | 0.615 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 101 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.20 | 1.10 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
57.50 | 0.25 | 0.35 | 0.35 | 0.30 | -0.04 | -10.26 % | 2 | 123 | 4/17/2025 |
60.00 | 0.40 | 0.50 | 0.42 | 0.45 | -0.10 | -19.23 % | 3 | 658 | 4/17/2025 |
62.50 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 335 | - |
65.00 | 1.05 | 1.10 | 0.95 | 1.075 | -0.20 | -17.39 % | 29 | 1,841 | 4/17/2025 |
67.50 | 1.55 | 1.70 | 1.62 | 1.625 | -0.19 | -10.50 % | 422 | 1,090 | 4/17/2025 |
70.00 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 3,466 | - |
72.50 | 3.40 | 3.60 | 3.50 | 3.50 | -0.30 | -7.89 % | 20 | 670 | 4/17/2025 |
75.00 | 4.90 | 5.30 | 4.75 | 5.10 | -2.05 | -30.15 % | 6 | 459 | 4/17/2025 |
77.50 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00 | 0.00 % | 0 | 226 | - |
80.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 101 | - |
82.50 | 8.90 | 12.90 | 14.50 | 10.90 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 16.40 | 19.70 | 16.90 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 32.00 | 34.90 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions