
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 50.50 | 54.60 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 45.60 | 49.70 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 40.50 | 44.70 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 35.60 | 39.70 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.70 | 35.00 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 26.00 | 30.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.70 | 24.80 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 16.90 | 19.70 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 11.80 | 14.80 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 8.10 | 10.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 4.20 | 6.10 | 12.50 | 5.15 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 1.10 | 3.50 | 8.10 | 2.30 | 0.00 | 0.00 % | 0 | 80 | - |
170.00 | 0.00 | 1.60 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 1,297 | - |
175.00 | 0.30 | 0.55 | 0.62 | 0.425 | 0.00 | 0.00 % | 0 | 130 | - |
180.00 | 0.00 | 0.75 | 2.89 | 2.89 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.05 | 0.75 | 1.59 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.20 | 0.65 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 0.50 | 1.95 | 1.27 | 1.225 | 0.00 | 0.00 % | 0 | 28 | - |
155.00 | 0.40 | 2.30 | 1.60 | 1.35 | 0.00 | 0.00 % | 0 | 43 | - |
160.00 | 1.45 | 4.50 | 3.77 | 2.975 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 3.00 | 6.40 | 8.00 | 4.70 | 0.00 | 0.00 % | 0 | 75 | - |
170.00 | 7.10 | 9.50 | 10.90 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 11.30 | 13.40 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 16.60 | 18.80 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 20.80 | 23.30 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 25.30 | 29.80 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 30.30 | 34.80 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 35.30 | 39.80 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 45.30 | 49.80 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions