
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.30 | 26.50 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 21.10 | 24.60 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 17.20 | 19.90 | 19.66 | 18.55 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 15.10 | 18.20 | 21.38 | 16.65 | 0.00 | 0.00 % | 0 | 11 | - |
197.50 | 14.43 | 14.43 | 14.43 | 14.43 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
202.50 | 10.20 | 11.50 | 11.70 | 10.85 | 0.00 | 0.00 % | 0 | 3 | - |
205.00 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 % | 0 | 89 | - |
207.50 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 31 | - |
210.00 | 5.60 | 8.00 | 7.10 | 6.80 | -3.14 | -30.66 % | 6 | 25 | 4/17/2025 |
212.50 | 4.00 | 7.30 | 8.70 | 5.65 | 0.00 | 0.00 % | 0 | 43 | - |
215.00 | 3.20 | 5.90 | 4.97 | 4.55 | -0.99 | -16.61 % | 2 | 13 | 4/17/2025 |
217.50 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00 | 0.00 % | 0 | 2 | - |
222.50 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0.00 % | 0 | 3 | - |
225.00 | 0.50 | 2.45 | 1.60 | 1.475 | -0.74 | -31.62 % | 11 | 49 | 4/17/2025 |
227.50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00 % | 0 | 1 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.90 | 2.55 | 3.70 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
192.50 | 1.05 | 2.85 | 1.35 | 1.95 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 15 | - |
197.50 | 2.65 | 3.50 | 2.90 | 3.075 | 0.85 | 41.46 % | 3 | 2 | 4/17/2025 |
200.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 33 | - |
202.50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 10 | - |
205.00 | 5.20 | 6.80 | 6.55 | 6.00 | 0.69 | 11.77 % | 1,113 | 5 | 4/17/2025 |
207.50 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 112 | - |
210.00 | 7.10 | 9.20 | 7.50 | 8.15 | 2.58 | 52.44 % | 53 | 209 | 4/17/2025 |
212.50 | 8.10 | 10.40 | 8.20 | 9.25 | 1.92 | 30.57 % | 2 | 7 | 4/17/2025 |
215.00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 53 | - |
217.50 | 10.00 | 13.60 | 14.20 | 11.80 | 0.00 | 0.00 % | 0 | 29 | - |
220.00 | 27.12 | 27.12 | 27.12 | 27.12 | 0.00 | 0.00 % | 0 | 85 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 17.12 | 17.12 | 17.12 | 17.12 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.90 | 23.60 | 20.20 | 21.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions