Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 58.50 | 62.00 | 0.00 | 60.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 53.50 | 57.30 | 0.00 | 55.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 48.50 | 52.50 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 44.00 | 47.70 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.00 | 43.00 | 30.80 | 41.00 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 34.90 | 38.20 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 30.00 | 33.60 | 24.40 | 31.80 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 26.00 | 29.90 | 31.75 | 27.95 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 22.20 | 26.00 | 27.72 | 24.10 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 19.10 | 22.40 | 33.83 | 20.75 | 0.00 | 0.00 % | 0 | 20 | - |
210.00 | 12.80 | 15.70 | 15.30 | 14.25 | 0.00 | 0.00 % | 0 | 24 | - |
220.00 | 8.00 | 11.50 | 9.80 | 9.75 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 5.20 | 7.40 | 6.80 | 6.30 | 0.00 | 0.00 % | 0 | 193 | - |
240.00 | 3.10 | 4.50 | 4.50 | 3.80 | 0.10 | 2.27 % | 3 | 30 | 08:32:09 |
250.00 | 0.95 | 4.20 | 1.20 | 2.575 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 1.00 | 1.95 | 1.90 | 1.475 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 0.50 | 2.20 | 0.95 | 1.35 | 0.00 | 0.00 % | 0 | 19 | - |
280.00 | 0.10 | 0.85 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 0.10 | 0.75 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 0.05 | 0.75 | 1.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.05 | 0.75 | 1.65 | 0.40 | 0.00 | 0.00 % | 0 | 228 | - |
160.00 | 0.05 | 0.75 | 0.95 | 0.40 | 0.00 | 0.00 % | 0 | 3,715 | - |
165.00 | 0.10 | 0.85 | 0.56 | 0.475 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.30 | 1.05 | 1.95 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.50 | 1.55 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 27 | - |
180.00 | 1.00 | 1.75 | 1.77 | 1.375 | 0.00 | 0.00 % | 0 | 31 | - |
185.00 | 1.35 | 3.20 | 3.81 | 2.275 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 1.95 | 4.60 | 2.30 | 3.275 | 0.00 | 0.00 % | 0 | 102 | - |
195.00 | 2.70 | 4.90 | 4.00 | 3.80 | 1.60 | 66.67 % | 1 | 26 | 08:34:22 |
200.00 | 3.70 | 6.40 | 6.20 | 5.05 | 0.00 | 0.00 % | 0 | 1,939 | - |
210.00 | 7.70 | 10.70 | 10.10 | 9.20 | 0.00 | 0.00 % | 0 | 53 | - |
220.00 | 12.70 | 15.80 | 13.50 | 14.25 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 18.90 | 22.60 | 15.34 | 20.75 | 0.00 | 0.00 % | 0 | 37 | - |
240.00 | 26.80 | 30.30 | 23.52 | 28.55 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 35.30 | 39.00 | 39.28 | 37.15 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 44.50 | 48.00 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 54.00 | 57.90 | 0.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 63.90 | 68.00 | 0.00 | 65.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 73.80 | 77.90 | 0.00 | 75.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 83.80 | 87.80 | 0.00 | 85.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions