Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 55.80 | 59.00 | 0.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 51.10 | 54.30 | 0.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 46.20 | 49.20 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 41.60 | 45.00 | 30.80 | 43.30 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 37.10 | 40.50 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.60 | 35.80 | 24.40 | 34.20 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 28.50 | 31.40 | 31.75 | 29.95 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 25.00 | 28.40 | 27.72 | 26.70 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 21.40 | 23.40 | 33.83 | 22.40 | 0.00 | 0.00 % | 0 | 20 | - |
210.00 | 15.60 | 16.80 | 15.30 | 16.20 | 4.70 | 44.34 % | 4 | 25 | 10:03:18 |
220.00 | 10.40 | 11.60 | 5.90 | 11.00 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 6.60 | 7.60 | 6.96 | 7.10 | 3.63 | 109.01 % | 2 | 191 | 11:23:03 |
240.00 | 4.10 | 4.80 | 2.50 | 4.45 | 0.00 | 0.00 % | 0 | 26 | - |
250.00 | 2.40 | 3.10 | 1.20 | 2.75 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 1.30 | 1.90 | 1.90 | 1.60 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 0.65 | 1.50 | 1.10 | 1.075 | -0.10 | -8.33 % | 1 | 18 | 11:21:04 |
280.00 | 0.10 | 2.90 | 0.70 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 0.05 | 2.70 | 0.05 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 2.00 | 0.95 | 1.025 | 0.00 | 0.00 % | 0 | 3,715 | - |
165.00 | 0.10 | 2.90 | 0.56 | 1.50 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.45 | 2.40 | 1.95 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 1.00 | 1.60 | 2.35 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 1.45 | 2.10 | 1.70 | 1.775 | 0.20 | 13.33 % | 1 | 12 | 10:26:16 |
185.00 | 1.80 | 2.60 | 3.81 | 2.20 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 2.70 | 3.30 | 2.30 | 3.00 | 0.00 | 0.00 % | 0 | 102 | - |
195.00 | 3.70 | 4.40 | 2.40 | 4.05 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 5.10 | 5.90 | 7.20 | 5.50 | -1.14 | -13.67 % | 1 | 1,938 | 08:30:04 |
210.00 | 8.50 | 9.30 | 9.20 | 8.90 | -4.78 | -34.19 % | 3 | 48 | 10:58:05 |
220.00 | 13.30 | 14.30 | 13.50 | 13.80 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 19.40 | 20.60 | 15.34 | 20.00 | 0.00 | 0.00 % | 0 | 37 | - |
240.00 | 26.20 | 28.10 | 23.52 | 27.15 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 34.30 | 37.30 | 39.28 | 35.80 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 43.20 | 46.20 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 52.50 | 56.00 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 62.20 | 65.50 | 0.00 | 63.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 72.10 | 75.50 | 0.00 | 73.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 81.50 | 85.80 | 0.00 | 83.65 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 92.10 | 95.80 | 0.00 | 93.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions