We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1,002 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.60 | 14.70 | 14.98 | 0.00 % | 0 | 174 |
| 92.50 | 10.40 | 12.40 | 11.80 | 0.00 % | 0 | 158 |
| 95.00 | 8.00 | 9.40 | 11.32 | 0.00 % | 0 | 377 |
| 97.50 | 5.80 | 7.00 | 5.39 | 0.00 % | 0 | 51 |
| 100.00 | 4.00 | 4.80 | 5.44 | 0.00 % | 0 | 1,002 |
| 105.00 | 1.20 | 1.10 | 1.10 | 0.00 % | 0 | 657 |
| 110.00 | 0.25 | 0.40 | 0.26 | 0.00 % | 0 | 2,384 |
| 115.00 | 0.05 | 0.75 | 0.09 | 0.00 % | 0 | 465 |
| 120.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 758 |
| 125.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 663 |
| 92.50 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 83 |
| 95.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 3,966 |
| 97.50 | 0.25 | 0.55 | 0.75 | 0.00 % | 0 | 3,191 |
| 100.00 | 0.65 | 1.00 | 1.26 | 0.00 % | 0 | 697 |
| 105.00 | 2.70 | 3.50 | 3.80 | 0.00 % | 0 | 89 |
| 110.00 | 6.60 | 7.50 | 8.10 | 0.00 % | 0 | 106 |
| 115.00 | 9.70 | 12.70 | 8.10 | 0.00 % | 0 | 6 |
| 120.00 | 15.20 | 17.70 | 20.54 | 0.00 % | 0 | 0 |
| 125.00 | 19.90 | 22.90 | 24.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
