We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 758 | Day's Range | 0.06 - 0.25 |
| Open | 0.19 | Prev Close | 0.08 | Last Trade | 1/14/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 14.40 | 16.00 | 18.13 | 0.00 % | 0 | 58 |
| 90.00 | 11.70 | 13.10 | 14.98 | 0.00 % | 0 | 174 |
| 92.50 | 9.20 | 11.70 | 11.80 | 0.00 % | 0 | 158 |
| 95.00 | 6.30 | 7.70 | 11.32 | 0.00 % | 0 | 377 |
| 97.50 | 4.90 | 5.50 | 5.39 | 0.00 % | 0 | 51 |
| 100.00 | 3.00 | 3.40 | 2.80 | -48.53 % | 6 | 1,002 |
| 105.00 | 0.50 | 0.85 | 0.65 | -40.91 % | 195 | 657 |
| 110.00 | 0.10 | 0.15 | 0.05 | -80.77 % | 15 | 2,384 |
| 115.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 10 | 465 |
| 120.00 | 0.25 | 0.25 | 0.06 | -25.00 % | 12 | 758 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.10 | 0.70 | 0.70 | 600.00 % | 1 | 3,075 |
| 90.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 4 | 663 |
| 92.50 | 0.19 | 0.20 | 0.05 | -73.68 % | 1 | 83 |
| 95.00 | 0.15 | 0.25 | 0.15 | -50.00 % | 31 | 3,966 |
| 97.50 | 0.30 | 1.60 | 0.75 | 0.00 % | 0 | 3,191 |
| 100.00 | 0.85 | 1.10 | 1.05 | -16.67 % | 32 | 697 |
| 105.00 | 3.30 | 3.80 | 3.15 | -17.11 % | 3 | 89 |
| 110.00 | 7.60 | 8.40 | 7.00 | -13.58 % | 1 | 106 |
| 115.00 | 11.80 | 14.80 | 12.68 | 56.54 % | 2 | 6 |
| 120.00 | 16.20 | 18.90 | 20.54 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
