FS KKR Capital FSK - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FS KKR Capital Corp (FSK)

19.13

-0.10

(-0.52%)

Closed April 16 3:00PM

Delayed by 15 minutes

19.13

0.00

( 0.00% )

Pre Market: 3:06AM

Delayed by 15 minutes

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.20	18.40	19.47	17.30	0.00	0.00 %	0	0	-
5.00	14.00	15.90	17.00	14.95	0.00	0.00 %	0	0	-
7.50	11.60	12.70	14.04	12.15	0.00	0.00 %	0	10	-
10.00	8.50	11.00	9.22	9.75	0.00	0.00 %	0	0	-
12.50	6.60	8.30	5.40	7.45	0.00	0.00 %	0	22	-
15.00	3.80	6.00	6.34	4.90	0.00	0.00 %	0	1	-
17.50	1.60	1.75	1.70	1.675	0.00	0.00 %	0	66	-
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	11	918	4/16/2025
22.50	0.04	0.05	0.05	0.045	0.01	25.00 %	2	1,798	4/16/2025
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	421	-
30.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	60	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	11	-
15.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	7	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,219	-
20.00	0.55	1.40	0.87	0.975	0.03	3.57 %	133	2,700	4/16/2025
22.50	3.20	3.50	3.07	3.35	-0.77	-20.05 %	2	167	4/16/2025
25.00	5.30	6.50	3.66	5.90	0.00	0.00 %	0	1	-
30.00	10.40	11.20	9.00	10.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.4175 (94.19%)	16M
STSSSharps Technology Inc	US$ 0.0425 (60.38%)	73.15M
COGTCogent Biosciences Inc	US$ 6.79 (59.02%)	3
SMXSMX Security Matters Public Company	US$ 2.30 (57.53%)	9.55M
TURN180 Degree Capital Corporation	US$ 5.89 (56.65%)	1
TCXTucows Inc	US$ 8.01 (-49.18%)	21
FULTFulton Financial Corporation	US$ 9.01 (-43.58%)	11
BFINBankFinancial Corporation	US$ 6.77 (-42.43%)	18
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-42.11%)	11
FONRFonar Corporation	US$ 7.01 (-41.87%)	1
STSSSharps Technology Inc	US$ 0.0425 (60.38%)	73.15M
DMNDamon Inc	US$ 0.0035 (12.90%)	19.15M
RTCBaijiayun Group Ltd	US$ 0.4175 (94.19%)	16M
GWAVGreenwave Technology Solutions Inc	US$ 0.2244 (1.45%)	14.41M
SUNESUNation Energy Inc	US$ 0.0197 (0.51%)	11.58M

Bayguy

Bayguy 2 years ago

entertaininvesting

entertaininvesting 2 years ago

not sure if anyone picked up this but FSK dividend yield on yahoo finance, google finance or bigcharts is incorrect since it only captures $0.64 per quarter but,

the company pays out $0.05 special dividend every quarter
the company also pays out $0.06 regular/supplemental dividend every quarter

shareholders are getting $0.75 per quarter in dividend =)
i don't complain - just keep buying more shares with the dividend

Bayguy

Bayguy 2 years ago

entertaininvesting

entertaininvesting 2 years ago

$0.75 quarterly dividend with $24.93 NAV.
and the stock is trading at $19.12.

15.6% dividend yield AND 23% discount from NAV

probably the best stock in BDOs driving BDCX's dividend yield as well.

sbux

sbux 4 years ago

robroaster

robroaster 5 years ago

No one knows how to make capital vanish faster than these people.
FSK/FSKR a shit show.

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions