FS KKR Capital FSK - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FS KKR Capital Corp (FSK)

19.13

-0.10

(-0.52%)

Closed April 16 3:00PM

Delayed by 15 minutes

19.13

0.00

( 0.00% )

Pre Market: 3:06AM

Delayed by 15 minutes

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.20	18.40	19.47	17.30	0.00	0.00 %	0	0	-
5.00	14.00	15.90	17.00	14.95	0.00	0.00 %	0	0	-
7.50	11.60	12.70	14.04	12.15	0.00	0.00 %	0	10	-
10.00	8.50	11.00	9.22	9.75	0.00	0.00 %	0	0	-
12.50	6.60	8.30	5.40	7.45	0.00	0.00 %	0	22	-
15.00	3.80	6.00	6.34	4.90	0.00	0.00 %	0	1	-
17.50	1.60	1.75	1.70	1.675	0.00	0.00 %	0	66	-
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	11	918	4/16/2025
22.50	0.04	0.05	0.05	0.045	0.01	25.00 %	2	1,798	4/16/2025
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	421	-
30.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	60	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	11	-
15.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	7	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,219	-
20.00	0.55	1.40	0.87	0.975	0.03	3.57 %	133	2,700	4/16/2025
22.50	3.20	3.50	3.07	3.35	-0.77	-20.05 %	2	167	4/16/2025
25.00	5.30	6.50	3.66	5.90	0.00	0.00 %	0	1	-
30.00	10.40	11.20	9.00	10.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.3761 (74.93%)	19.42M
SMXSMX Security Matters Public Company	US$ 2.35 (60.96%)	13.47M
COGTCogent Biosciences Inc	US$ 6.79 (59.02%)	3
TURN180 Degree Capital Corporation	US$ 5.89 (56.65%)	2
CFBKCF Bankshares Inc	US$ 32.09 (54.80%)	9
TCXTucows Inc	US$ 8.01 (-49.18%)	21
FULTFulton Financial Corporation	US$ 9.01 (-43.58%)	11
BFINBankFinancial Corporation	US$ 6.77 (-42.43%)	51
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-42.11%)	11
FONRFonar Corporation	US$ 7.01 (-41.87%)	1
STSSSharps Technology Inc	US$ 0.0402 (51.70%)	115.16M
DMNDamon Inc	US$ 0.00345 (11.29%)	24.6M
RTCBaijiayun Group Ltd	US$ 0.3761 (74.93%)	19.42M
GWAVGreenwave Technology Solutions Inc	US$ 0.2229 (0.77%)	15.57M
SUNESUNation Energy Inc	US$ 0.0197 (0.51%)	15.07M

Bayguy

Bayguy 2 years ago

entertaininvesting

entertaininvesting 2 years ago

not sure if anyone picked up this but FSK dividend yield on yahoo finance, google finance or bigcharts is incorrect since it only captures $0.64 per quarter but,

the company pays out $0.05 special dividend every quarter
the company also pays out $0.06 regular/supplemental dividend every quarter

shareholders are getting $0.75 per quarter in dividend =)
i don't complain - just keep buying more shares with the dividend

Bayguy

Bayguy 2 years ago

entertaininvesting

entertaininvesting 2 years ago

$0.75 quarterly dividend with $24.93 NAV.
and the stock is trading at $19.12.

15.6% dividend yield AND 23% discount from NAV

probably the best stock in BDOs driving BDCX's dividend yield as well.

sbux

sbux 4 years ago

robroaster

robroaster 5 years ago

No one knows how to make capital vanish faster than these people.
FSK/FSKR a shit show.

BNP Paribas Issuance BV

Amundi FTSE It PMI PIR 2...

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions