
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.60 | 4.65 | 4.65 | 4.625 | 0.37 | 8.64 % | 5 | 17 | 12:30:07 |
3.00 | 4.05 | 4.20 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.05 | 3.20 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.58 | 2.74 | 0.00 | 2.66 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.09 | 2.21 | 1.61 | 2.15 | 0.00 | 0.00 % | 0 | 1,830 | - |
5.50 | 1.59 | 1.67 | 0.98 | 1.63 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 1.08 | 1.23 | 0.91 | 1.155 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 0.64 | 0.68 | 0.90 | 0.66 | 0.00 | 0.00 % | 0 | 1,184 | - |
7.00 | 0.26 | 0.28 | 0.31 | 0.27 | -0.15 | -32.61 % | 25 | 891 | 11:04:22 |
7.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00 % | 128 | 8,954 | 14:31:15 |
8.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 22 | 577 | 14:18:10 |
8.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 78 | 27 | 13:48:23 |
9.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 44 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,356 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 505 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 1,547 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 30 | - |
6.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 1,148 | - |
6.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 686 | 13:09:59 |
7.00 | 0.12 | 0.15 | 0.14 | 0.135 | 0.06 | 75.00 % | 278 | 107 | 14:22:38 |
7.50 | 0.42 | 0.45 | 0.39 | 0.435 | 0.13 | 50.00 % | 3 | 731 | 12:09:18 |
8.00 | 0.79 | 0.93 | 0.87 | 0.86 | 0.21 | 31.82 % | 1 | 32 | 08:43:40 |
8.50 | 1.29 | 1.41 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.82 | 1.91 | 0.00 | 1.865 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.26 | 2.40 | 0.00 | 2.33 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.82 | 2.94 | 2.73 | 2.88 | 0.00 | 0.00 % | 0 | 127 | - |
10.50 | 3.30 | 3.45 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.80 | 3.95 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.25 | 4.45 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions