We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 48 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 66 | Day's Range | 0.40 - 1.80 |
| Open | 1.80 | Prev Close | 0.96 | Last Trade | 7/22/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.50 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.90 | 4.10 | 2.33 | -21.28 % | 6 | 29 |
| 80.00 | 0.55 | 1.40 | 0.80 | -16.67 % | 48 | 66 |
| 85.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.30 | 0.45 | 0.00 % | 0 | 1 |
| 70.00 | 0.30 | 0.80 | 0.90 | 0.00 % | 0 | 8 |
| 75.00 | 1.00 | 1.65 | 0.95 | -52.02 % | 15 | 23 |
| 80.00 | 1.50 | 5.60 | 3.10 | 0.00 % | 0 | 1 |
| 85.00 | 6.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
