ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fortive Corporation

Fortive Corporation (FTV)

68.81
-0.11
(-0.16%)
Closed April 28 3:00PM
68.81
0.00
(0.00%)
After Hours: 6:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0027.0031.000.0029.000.000.00 %00-
45.0022.7025.100.0023.900.000.00 %00-
50.0017.1019.800.0018.450.000.00 %00-
55.0012.9016.100.0014.500.000.00 %00-
60.007.3011.300.009.300.000.00 %00-
65.003.905.704.904.800.000.00 %012-
70.001.752.202.031.9750.5840.00 %2414/28/2025
75.000.350.750.500.550.012.04 %522224/28/2025
80.000.000.950.290.290.000.00 %013-
85.000.001.050.200.200.000.00 %022-
90.000.000.750.000.000.000.00 %00-
95.000.000.750.000.000.000.00 %00-
100.000.000.750.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.750.000.000.000.00 %00-
45.000.001.150.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
55.000.000.150.000.000.000.00 %00-
60.000.250.500.400.3750.000.00 %018-
65.000.351.152.550.750.000.00 %067-
70.002.353.501.602.9250.000.00 %04-
75.005.507.503.106.500.000.00 %01-
80.009.3013.100.0011.200.000.00 %00-
85.0014.9017.500.0016.200.000.00 %00-
90.0020.3022.500.0021.400.000.00 %00-
95.0024.2028.200.0026.200.000.00 %00-
100.0029.2033.200.0031.200.000.00 %00-
105.0034.3038.200.0036.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
US$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
US$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
US$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
US$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
US$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
US$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
US$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
US$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.535
(0.81%)
271.9M

Discussion

View Full Feed
manibiotech manibiotech 34 seconds ago
And which team have they hired for marketing and commercialization that will start right away , any day now ? 
NWBO
Jimmy Joe Jimmy Joe 1 minute ago
Still buying $AMC. Not financial advice. Please do your own due diligence.

$AMC baby~!
AMC
cfoofme cfoofme 2 minutes ago
Havent checked in on this stock for a year or two. I assumed these two would be in jail by now.

Selling drugs is hard work, something that Camille and his degenerate boss Slilaty know nothing about
SBFM
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
This is TWOH, leave those other ones where they belong, in the past.
TWOH
JEBL JEBL 3 minutes ago
https://x.com/theburgosgrp/status/1917026826918019545?s=46&t=h9OXjIrt68rtJYfF4BfqWQ
FNMA
weedtrader420 weedtrader420 3 minutes ago
BITCOIN XRP said THIS IS A JOURNEY INTO SOUND ☝️😎🐎🏎️ $110k $125k target
BTCUSD
JEBL JEBL 3 minutes ago
https://x.com/theburgosgrp/status/1917026826918019545?s=46&t=h9OXjIrt68rtJYfF4BfqWQ
FMCC
Sheepdog Sheepdog 3 minutes ago
Maybe. But right now Aitan if fully absorbed in his SYTA merger that seems to be falling apart. After that he may come back with a new scam here.
SYTA
ElectricJester54 ElectricJester54 3 minutes ago
Ya until we get concrete details on how exactly this is gonna play out I'm not sure any of us can honestly give a good assessment of what is happening. Depending on how many shares are pumped out here we are gonna need a serious infusion of revenue to get anywhere near the price projection. Say its
AZRH
BurgerKing82 BurgerKing82 4 minutes ago
Looks decent here
ECOX
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
TN is a she, def not a he. But yeah, she used to be legit, now she does what her buddy does and takes credit for others positions or she has the usual line “I been here a long time already”.
Truth is she came here when it popped a month ago, and has been saying this guy in charge is a Nasdaq
GCAN
oilin07 oilin07 4 minutes ago
This hasnt started yet 
BLLB
handMMJ handMMJ 5 minutes ago
TSNP? OWCP? 
OWCP
SPORTYNORTY SPORTYNORTY 5 minutes ago
CHSN--Company earned .05 cents per share and the equity is currently priced at .29 cents. 52 week high is over $15.00. I have been accumulating for the past few weeks.
CHSN
Penny2Dime Penny2Dime 5 minutes ago
Agree!
VMST
bobstruths bobstruths 6 minutes ago
Again, my apology......I know nothing about derivatives.
FNMA
BigBadWolf BigBadWolf 7 minutes ago
As “a horse is a horse, unless of course it's the famous talking Mister Ed"
RDAR
weedtrader420 weedtrader420 7 minutes ago
BITCOIN XRP Snap - THE POWER 🏋️ $110,000 target by WEDNESDAY
BTCUSD
cojoboy cojoboy 8 minutes ago
No problem bro..we will hold you to that..💪💪💪💪
CGAC
Poo28 Poo28 8 minutes ago
Bashers have no credibility as what adult sits on a chatroom 24/7/365 and pretends self-proclaimed disinformation has value.

Gig to depress pps 25,000 archive posts in proof.

DBMM ready to rock and roll in 3Q and prevails again.

The SEC says to ignore
DBMM
GetRichLong GetRichLong 9 minutes ago
Empty promises of revenue and growth here for decades. Management spinning their wheels. Don’t get duped
AHRO
blackcat blackcat 9 minutes ago
Slowly I am turning into Metallicat
TheFinalCD TheFinalCD 10 minutes ago
its complicated shit

ETF'S
OPTIONS CHAIN
DARK POOLS
XRT
NSS
SHORT SELLING

will they prevent another big squeeze

1st one $4-$500
recently $17-$80
$19-$60
whats in store>?


https:
GME
weedtrader420 weedtrader420 11 minutes ago
BITCOIN BONK XRP WOOHOOOOOOO
BTCUSD