
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 3.85 | 4.95 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 3.35 | 4.50 | 4.81 | 3.925 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 3.80 | 4.00 | 4.34 | 3.90 | 0.00 | 0.00 % | 0 | 9 | - |
18.00 | 2.78 | 3.55 | 1.99 | 3.165 | 0.00 | 0.00 % | 0 | 68 | - |
18.50 | 2.04 | 3.00 | 2.80 | 2.52 | 0.00 | 0.00 % | 0 | 23 | - |
19.00 | 2.28 | 2.63 | 2.79 | 2.455 | 0.00 | 0.00 % | 0 | 27 | - |
19.50 | 1.66 | 2.78 | 2.03 | 2.22 | 0.00 | 0.00 % | 0 | 86 | - |
20.00 | 0.91 | 2.03 | 1.55 | 1.47 | -0.25 | -13.89 % | 24 | 368 | 3/26/2025 |
20.50 | 0.83 | 0.99 | 1.21 | 0.91 | -0.15 | -11.03 % | 1 | 265 | 3/26/2025 |
21.00 | 0.35 | 0.59 | 0.45 | 0.47 | -0.50 | -52.63 % | 18 | 1,293 | 3/26/2025 |
21.50 | 0.06 | 0.44 | 0.28 | 0.25 | -0.14 | -33.33 % | 96 | 437 | 3/26/2025 |
22.00 | 0.08 | 0.29 | 0.11 | 0.185 | -0.09 | -45.00 % | 1,274 | 2,527 | 3/26/2025 |
22.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.03 | -42.86 % | 1,031 | 2,339 | 3/26/2025 |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,100 | 4,843 | 3/26/2025 |
23.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 120 | - |
24.00 | 0.03 | 1.27 | 0.03 | 0.65 | 0.00 | 0.00 % | 0 | 37 | - |
24.50 | 0.05 | 1.27 | 0.01 | 0.66 | -0.04 | -80.00 % | 1 | 3 | 3/26/2025 |
25.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 68 | - |
25.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 34 | - |
17.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 25 | - |
17.50 | 0.11 | 0.02 | 0.11 | 0.065 | 0.00 | 0.00 % | 0 | 51 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 301 | - |
18.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 20 | 158 | 3/26/2025 |
19.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.01 | 50.00 % | 25 | 361 | 3/26/2025 |
19.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 228 | - |
20.00 | 0.04 | 0.04 | 0.02 | 0.04 | -0.02 | -50.00 % | 102 | 312 | 3/26/2025 |
20.50 | 0.03 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00 % | 14 | 167 | 3/26/2025 |
21.00 | 0.14 | 0.19 | 0.15 | 0.165 | 0.00 | 0.00 % | 86 | 509 | 3/26/2025 |
21.50 | 0.20 | 0.42 | 0.45 | 0.31 | 0.25 | 125.00 % | 15 | 982 | 3/26/2025 |
22.00 | 0.68 | 0.85 | 0.77 | 0.765 | 0.23 | 42.59 % | 93 | 305 | 3/26/2025 |
22.50 | 0.87 | 1.43 | 0.74 | 1.15 | 0.00 | 0.00 % | 0 | 44 | - |
23.00 | 1.39 | 2.34 | 1.20 | 1.865 | 0.00 | 0.00 % | 0 | 12 | - |
23.50 | 1.99 | 2.20 | 2.50 | 2.095 | 0.00 | 0.00 % | 0 | 7 | - |
24.00 | 2.46 | 2.78 | 2.64 | 2.62 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.77 | 4.15 | 2.68 | 3.46 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.90 | 3.70 | 3.89 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 4.00 | 4.20 | 3.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.55 | 5.00 | 3.50 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions