We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.55 | Volume | 49 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.55 | Open Interest | 122 | Day's Range | 3.00 - 5.38 |
| Open | 5.38 | Prev Close | 3.25 | Last Trade | 3/12/2025 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.10 | 12.50 | 9.00 | 0.00 % | 0 | 282 |
| 187.50 | 9.75 | 10.20 | 8.85 | 34.91 % | 33 | 92 |
| 190.00 | 7.50 | 7.85 | 6.73 | 52.95 % | 133 | 63 |
| 192.50 | 5.55 | 6.55 | 5.35 | 64.62 % | 49 | 122 |
| 195.00 | 3.75 | 4.00 | 3.60 | 78.22 % | 166 | 120 |
| 197.50 | 2.35 | 2.50 | 2.34 | 73.33 % | 127 | 181 |
| 200.00 | 1.33 | 1.44 | 1.35 | 92.86 % | 675 | 405 |
| 202.50 | 0.65 | 0.78 | 0.67 | 55.81 % | 94 | 141 |
| 205.00 | 0.29 | 0.38 | 0.37 | 54.17 % | 150 | 336 |
| 207.50 | 0.11 | 0.19 | 0.14 | 133.33 % | 50 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.16 | 0.22 | 0.19 | -87.66 % | 4 | 505 |
| 187.50 | 0.32 | 0.36 | 0.36 | -75.34 % | 44 | 71 |
| 190.00 | 0.51 | 0.63 | 0.60 | -76.74 % | 43 | 234 |
| 192.50 | 0.95 | 1.02 | 1.03 | -67.91 % | 36 | 103 |
| 195.00 | 1.66 | 1.81 | 1.87 | -57.01 % | 84 | 274 |
| 197.50 | 2.54 | 2.87 | 3.05 | -49.42 % | 21 | 94 |
| 200.00 | 4.10 | 4.35 | 4.40 | -47.99 % | 9 | 151 |
| 202.50 | 5.95 | 6.20 | 7.65 | -25.00 % | 6 | 59 |
| 205.00 | 7.95 | 8.40 | 12.33 | 0.00 % | 0 | 109 |
| 207.50 | 10.15 | 11.15 | 16.43 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
