We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.50 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 18.55 | Open Interest | 10 | Day's Range | 16.43 - 16.43 |
| Open | 16.43 | Prev Close | 14.79 | Last Trade | 3/11/2025 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.65 | 12.90 | 13.35 | 0.00 % | 0 | 2 |
| 180.00 | 9.40 | 11.30 | 10.85 | -0.09 % | 3 | 6 |
| 182.50 | 8.05 | 8.60 | 9.10 | -2.88 % | 1 | 15 |
| 185.00 | 6.30 | 6.65 | 7.89 | 11.91 % | 2 | 281 |
| 187.50 | 4.60 | 4.90 | 4.91 | 3.37 % | 11 | 62 |
| 190.00 | 3.05 | 3.55 | 3.68 | -16.36 % | 49 | 41 |
| 192.50 | 2.10 | 2.47 | 2.29 | -38.93 % | 30 | 124 |
| 195.00 | 1.29 | 1.83 | 1.44 | -39.75 % | 34 | 110 |
| 197.50 | 0.72 | 0.91 | 0.78 | -51.25 % | 81 | 216 |
| 200.00 | 0.42 | 0.52 | 0.59 | -44.86 % | 103 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.46 | 0.77 | 0.47 | -28.79 % | 5 | 91 |
| 180.00 | 0.71 | 0.84 | 0.64 | -41.82 % | 21 | 222 |
| 182.50 | 1.10 | 1.46 | 0.95 | -11.21 % | 22 | 74 |
| 185.00 | 1.52 | 1.85 | 1.79 | -1.10 % | 24 | 492 |
| 187.50 | 2.33 | 2.82 | 2.14 | -4.04 % | 19 | 68 |
| 190.00 | 3.50 | 3.80 | 3.25 | 0.93 % | 65 | 235 |
| 192.50 | 4.90 | 5.15 | 5.25 | -1.32 % | 42 | 92 |
| 195.00 | 6.55 | 6.90 | 6.31 | 11.29 % | 1 | 277 |
| 197.50 | 7.85 | 9.65 | 6.89 | -21.70 % | 4 | 93 |
| 200.00 | 10.55 | 11.45 | 9.80 | 7.69 % | 17 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
