We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.30 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 11.05 | Open Interest | 6 | Day's Range | 10.48 - 10.85 |
| Open | 10.80 | Prev Close | 10.86 | Last Trade | 3/11/2025 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.50 | 12.85 | 13.35 | 0.00 % | 0 | 2 |
| 180.00 | 10.30 | 11.05 | 10.85 | -0.09 % | 3 | 6 |
| 182.50 | 8.20 | 8.55 | 9.10 | -2.88 % | 1 | 15 |
| 185.00 | 6.00 | 7.40 | 7.89 | 11.91 % | 2 | 281 |
| 187.50 | 4.65 | 4.90 | 5.40 | 13.68 % | 9 | 62 |
| 190.00 | 3.25 | 3.50 | 3.68 | -16.36 % | 49 | 41 |
| 192.50 | 2.14 | 2.31 | 2.29 | -38.93 % | 30 | 124 |
| 195.00 | 1.23 | 1.45 | 1.44 | -39.75 % | 34 | 110 |
| 197.50 | 0.78 | 0.88 | 1.46 | -8.75 % | 80 | 216 |
| 200.00 | 0.41 | 0.51 | 0.59 | -44.86 % | 103 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.45 | 0.54 | 0.47 | -28.79 % | 5 | 91 |
| 180.00 | 0.73 | 0.84 | 0.64 | -41.82 % | 21 | 222 |
| 182.50 | 1.13 | 1.29 | 0.95 | -11.21 % | 22 | 74 |
| 185.00 | 1.72 | 1.92 | 1.55 | -14.36 % | 23 | 492 |
| 187.50 | 2.53 | 2.71 | 2.14 | -4.04 % | 19 | 68 |
| 190.00 | 3.60 | 3.80 | 3.25 | 0.93 % | 65 | 235 |
| 192.50 | 4.95 | 5.20 | 4.80 | -9.77 % | 41 | 92 |
| 195.00 | 6.60 | 6.90 | 6.31 | 11.29 % | 1 | 277 |
| 197.50 | 8.50 | 8.90 | 6.89 | -21.70 % | 4 | 93 |
| 200.00 | 10.65 | 11.05 | 9.80 | 7.69 % | 17 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
