We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.32 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 91 | Day's Range | 0.47 - 0.63 |
| Open | 0.63 | Prev Close | 0.66 | Last Trade | 3/11/2025 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 13.75 | 14.50 | 13.35 | 0.00 % | 0 | 2 |
| 180.00 | 11.15 | 12.40 | 10.85 | -0.09 % | 3 | 6 |
| 182.50 | 9.40 | 10.60 | 9.66 | 3.09 % | 4 | 15 |
| 185.00 | 6.60 | 8.40 | 7.89 | 11.91 % | 2 | 281 |
| 187.50 | 4.80 | 6.05 | 5.30 | 11.58 % | 14 | 62 |
| 190.00 | 3.55 | 5.00 | 3.68 | -16.36 % | 49 | 41 |
| 192.50 | 2.67 | 3.00 | 2.77 | -26.13 % | 39 | 124 |
| 195.00 | 1.68 | 2.09 | 1.50 | -37.24 % | 35 | 110 |
| 197.50 | 0.99 | 1.30 | 0.78 | -51.25 % | 81 | 216 |
| 200.00 | 0.56 | 0.82 | 0.55 | -48.60 % | 111 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.32 | 0.38 | 0.47 | -28.79 % | 5 | 91 |
| 180.00 | 0.15 | 0.58 | 0.64 | -41.82 % | 21 | 222 |
| 182.50 | 0.68 | 0.91 | 0.99 | -7.48 % | 23 | 74 |
| 185.00 | 0.99 | 1.37 | 1.54 | -14.92 % | 25 | 492 |
| 187.50 | 1.69 | 2.20 | 2.14 | -4.04 % | 19 | 68 |
| 190.00 | 2.64 | 2.94 | 3.30 | 2.48 % | 69 | 235 |
| 192.50 | 3.20 | 4.10 | 5.25 | -1.32 % | 42 | 92 |
| 195.00 | 5.25 | 5.70 | 6.31 | 11.29 % | 1 | 277 |
| 197.50 | 6.95 | 7.40 | 6.89 | -21.70 % | 4 | 93 |
| 200.00 | 8.10 | 10.30 | 10.15 | 11.54 % | 18 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
