We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.79 | Volume | 23 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.06 | Open Interest | 74 | Day's Range | 0.90 - 1.45 |
| Open | 1.45 | Prev Close | 1.07 | Last Trade | 3/11/2025 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 13.15 | 14.60 | 13.35 | 0.00 % | 0 | 2 |
| 180.00 | 11.10 | 12.45 | 10.85 | -0.09 % | 3 | 6 |
| 182.50 | 9.35 | 10.05 | 8.90 | -5.02 % | 2 | 15 |
| 185.00 | 6.50 | 8.05 | 7.89 | 11.91 % | 2 | 281 |
| 187.50 | 5.00 | 5.85 | 5.30 | 11.58 % | 14 | 62 |
| 190.00 | 3.60 | 4.30 | 3.68 | -16.36 % | 49 | 41 |
| 192.50 | 2.54 | 2.96 | 2.46 | -34.40 % | 38 | 124 |
| 195.00 | 1.64 | 2.02 | 1.50 | -37.24 % | 35 | 110 |
| 197.50 | 0.82 | 1.26 | 0.78 | -51.25 % | 81 | 216 |
| 200.00 | 0.39 | 0.69 | 0.55 | -48.60 % | 111 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.30 | 0.39 | 0.47 | -28.79 % | 5 | 91 |
| 180.00 | 0.50 | 0.77 | 0.64 | -41.82 % | 21 | 222 |
| 182.50 | 0.79 | 1.06 | 0.99 | -7.48 % | 23 | 74 |
| 185.00 | 1.21 | 1.40 | 1.54 | -14.92 % | 25 | 492 |
| 187.50 | 1.79 | 2.13 | 2.14 | -4.04 % | 19 | 68 |
| 190.00 | 2.67 | 3.25 | 3.30 | 2.48 % | 69 | 235 |
| 192.50 | 3.75 | 4.20 | 5.25 | -1.32 % | 42 | 92 |
| 195.00 | 5.30 | 5.70 | 6.31 | 11.29 % | 1 | 277 |
| 197.50 | 7.00 | 7.50 | 6.89 | -21.70 % | 4 | 93 |
| 200.00 | 8.45 | 10.10 | 10.15 | 11.54 % | 18 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
