We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 82 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 167 | Day's Range | 0.08 - 0.14 |
| Open | 0.08 | Prev Close | 0.15 | Last Trade | 3/11/2025 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.65 | 13.00 | 10.85 | -0.09 % | 3 | 6 |
| 182.50 | 8.95 | 10.55 | 8.90 | -5.02 % | 2 | 15 |
| 185.00 | 7.20 | 8.55 | 7.89 | 11.91 % | 2 | 281 |
| 187.50 | 5.70 | 6.05 | 5.30 | 11.58 % | 14 | 62 |
| 190.00 | 4.10 | 4.70 | 3.68 | -16.36 % | 49 | 41 |
| 192.50 | 2.65 | 3.40 | 2.46 | -34.40 % | 38 | 124 |
| 195.00 | 1.58 | 2.09 | 1.50 | -37.24 % | 35 | 110 |
| 197.50 | 1.00 | 1.32 | 0.78 | -51.25 % | 81 | 216 |
| 200.00 | 0.57 | 0.70 | 0.55 | -48.60 % | 111 | 210 |
| 202.50 | 0.28 | 0.43 | 0.30 | -45.45 % | 18 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.49 | 0.58 | 0.64 | -41.82 % | 21 | 222 |
| 182.50 | 0.69 | 0.89 | 0.99 | -7.48 % | 23 | 74 |
| 185.00 | 1.17 | 1.38 | 1.54 | -14.92 % | 25 | 492 |
| 187.50 | 1.71 | 2.20 | 2.14 | -4.04 % | 19 | 68 |
| 190.00 | 2.58 | 3.00 | 3.30 | 2.48 % | 69 | 235 |
| 192.50 | 3.35 | 4.55 | 5.25 | -1.32 % | 42 | 92 |
| 195.00 | 5.00 | 5.60 | 6.31 | 11.29 % | 1 | 277 |
| 197.50 | 6.40 | 7.60 | 6.89 | -21.70 % | 4 | 93 |
| 200.00 | 8.20 | 9.55 | 10.15 | 11.54 % | 18 | 156 |
| 202.50 | 10.60 | 11.95 | 13.00 | -4.76 % | 10 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
