
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 22.70 | 26.40 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 20.60 | 24.10 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.00 | 21.60 | 20.80 | 19.80 | 1.66 | 8.67 % | 1 | 1 | 3/07/2025 |
47.50 | 15.20 | 19.10 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.70 | 16.60 | 9.43 | 14.65 | 0.00 | 0.00 % | 0 | 23 | - |
52.50 | 10.30 | 14.20 | 6.94 | 12.25 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 7.70 | 9.90 | 11.00 | 8.80 | 5.05 | 84.87 % | 1 | 204 | 3/07/2025 |
57.50 | 7.20 | 7.70 | 7.90 | 7.45 | 3.40 | 75.56 % | 3 | 208 | 3/07/2025 |
60.00 | 4.90 | 5.20 | 4.90 | 5.05 | 1.50 | 44.12 % | 129 | 4,023 | 3/07/2025 |
62.50 | 3.10 | 3.30 | 3.20 | 3.20 | 1.41 | 78.77 % | 3,540 | 6,524 | 3/07/2025 |
65.00 | 1.65 | 1.75 | 1.68 | 1.70 | 0.87 | 107.41 % | 7,155 | 1,479 | 3/07/2025 |
67.50 | 0.70 | 0.80 | 0.76 | 0.75 | 0.46 | 153.33 % | 1,104 | 582 | 3/07/2025 |
70.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.13 | -32.50 % | 6,334 | 582 | 3/07/2025 |
72.50 | 0.05 | 0.75 | 0.15 | 0.40 | 0.12 | 400.00 % | 7 | 34 | 3/07/2025 |
75.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 37 | - |
47.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 174 | - |
52.50 | 0.05 | 0.45 | 0.09 | 0.25 | -0.04 | -30.77 % | 20 | 209 | 3/07/2025 |
55.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.13 | -56.52 % | 56 | 631 | 3/07/2025 |
57.50 | 0.20 | 0.85 | 0.25 | 0.525 | -0.16 | -39.02 % | 61 | 5,193 | 3/07/2025 |
60.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.50 | -55.56 % | 1,128 | 1,880 | 3/07/2025 |
62.50 | 0.95 | 1.10 | 1.13 | 1.025 | -0.72 | -38.92 % | 1,096 | 1,508 | 3/07/2025 |
65.00 | 1.95 | 2.15 | 2.23 | 2.05 | -0.90 | -28.75 % | 1,549 | 180 | 3/07/2025 |
67.50 | 3.00 | 3.70 | 3.50 | 3.35 | -2.83 | -44.71 % | 4 | 7 | 3/07/2025 |
70.00 | 5.50 | 6.00 | 10.70 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 6.10 | 10.00 | 9.55 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.70 | 12.40 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.50 | 17.30 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.50 | 22.40 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions