
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 19.10 | 23.30 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 16.60 | 20.80 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.20 | 18.30 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 11.60 | 15.80 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.20 | 13.30 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.70 | 10.90 | 12.49 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.20 | 8.00 | 6.35 | 7.10 | -0.35 | -5.22 % | 8 | 16 | 4/25/2025 |
52.50 | 4.00 | 4.20 | 4.69 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 2.05 | 2.20 | 2.15 | 2.125 | -0.19 | -8.12 % | 14 | 199 | 4/25/2025 |
57.50 | 0.70 | 0.80 | 0.75 | 0.75 | -0.18 | -19.35 % | 107 | 838 | 4/25/2025 |
60.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.10 | -34.48 % | 83 | 3,429 | 4/25/2025 |
62.50 | 0.05 | 0.25 | 0.10 | 0.15 | -0.04 | -28.57 % | 28 | 2,181 | 4/25/2025 |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 6 | 962 | 4/25/2025 |
67.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 159 | 4/25/2025 |
70.00 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 533 | - |
72.50 | 0.00 | 1.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 24 | - |
80.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
42.50 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 72 | - |
47.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.03 | 42.86 % | 30 | 59 | 4/25/2025 |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 11 | 3,255 | 4/25/2025 |
52.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.01 | -3.23 % | 18 | 1,834 | 4/25/2025 |
55.00 | 0.65 | 0.95 | 0.80 | 0.80 | -0.05 | -5.88 % | 89 | 1,138 | 4/25/2025 |
57.50 | 1.85 | 2.25 | 2.05 | 2.05 | 0.15 | 7.89 % | 48 | 9,117 | 4/25/2025 |
60.00 | 3.80 | 4.10 | 3.95 | 3.95 | 0.14 | 3.67 % | 38 | 303 | 4/25/2025 |
62.50 | 6.00 | 6.90 | 5.94 | 6.45 | 0.00 | 0.00 % | 0 | 203 | - |
65.00 | 6.80 | 10.70 | 8.81 | 8.75 | 2.34 | 36.17 % | 5 | 17 | 4/25/2025 |
67.50 | 11.20 | 13.30 | 11.36 | 12.25 | -0.54 | -4.54 % | 8 | 10 | 4/25/2025 |
70.00 | 12.00 | 16.00 | 12.08 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 14.30 | 18.40 | 17.10 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.80 | 20.90 | 19.70 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.80 | 25.90 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions