
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 5.10 | 5.55 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.95 | 5.10 | 6.22 | 5.025 | 0.00 | 0.00 % | 0 | 3 | - |
38.50 | 4.45 | 4.75 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.10 | 4.25 | 5.30 | 4.175 | 0.00 | 0.00 % | 0 | 2 | - |
39.50 | 3.70 | 3.85 | 3.60 | 3.775 | -1.70 | -32.08 % | 2 | 40 | 08:35:34 |
40.00 | 3.30 | 3.40 | 3.15 | 3.35 | -1.40 | -30.77 % | 2 | 30 | 08:46:24 |
40.50 | 2.92 | 3.05 | 3.55 | 2.985 | 0.00 | 0.00 % | 0 | 32 | - |
41.00 | 2.58 | 2.67 | 3.55 | 2.625 | 0.00 | 0.00 % | 0 | 48 | - |
41.50 | 2.23 | 2.32 | 3.50 | 2.275 | 0.00 | 0.00 % | 0 | 43 | - |
42.00 | 1.92 | 2.00 | 1.69 | 1.96 | -1.11 | -39.64 % | 5 | 5 | 08:44:47 |
42.50 | 1.63 | 1.69 | 1.63 | 1.66 | -0.77 | -32.08 % | 21 | 7 | 08:48:42 |
43.00 | 1.36 | 1.43 | 1.37 | 1.395 | -1.09 | -44.31 % | 28 | 97 | 08:52:32 |
43.50 | 1.11 | 1.18 | 1.14 | 1.145 | -0.79 | -40.93 % | 42 | 42 | 08:52:32 |
44.00 | 0.91 | 0.96 | 0.89 | 0.935 | -0.73 | -45.06 % | 161 | 1,853 | 08:49:41 |
44.50 | 0.72 | 0.79 | 0.76 | 0.755 | -0.44 | -36.67 % | 11 | 351 | 08:47:23 |
45.00 | 0.54 | 0.62 | 0.60 | 0.58 | -0.36 | -37.50 % | 33 | 3,169 | 08:52:52 |
45.50 | 0.43 | 0.50 | 0.46 | 0.465 | -0.32 | -41.03 % | 25 | 162 | 08:47:30 |
46.00 | 0.33 | 0.39 | 0.31 | 0.36 | -0.25 | -44.64 % | 36 | 4,545 | 08:34:47 |
46.50 | 0.25 | 0.30 | 0.25 | 0.275 | -0.15 | -37.50 % | 62 | 801 | 08:46:15 |
47.00 | 0.19 | 0.24 | 0.23 | 0.215 | -0.07 | -23.33 % | 158 | 7,663 | 08:53:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.34 | 0.36 | 0.37 | 0.35 | 0.20 | 117.65 % | 110 | 81 | 08:49:01 |
38.00 | 0.39 | 0.42 | 0.43 | 0.405 | 0.26 | 152.94 % | 2 | 304 | 08:49:44 |
38.50 | 0.45 | 0.49 | 0.53 | 0.47 | 0.33 | 165.00 % | 6 | 2 | 08:41:46 |
39.00 | 0.53 | 0.57 | 0.65 | 0.55 | 0.41 | 170.83 % | 1 | 77 | 08:44:22 |
39.50 | 0.61 | 0.67 | 0.65 | 0.64 | 0.40 | 160.00 % | 10 | 102 | 08:53:51 |
40.00 | 0.71 | 0.76 | 0.76 | 0.735 | 0.41 | 117.14 % | 151 | 425 | 08:53:01 |
40.50 | 0.82 | 0.89 | 0.89 | 0.855 | 0.49 | 122.50 % | 11 | 742 | 08:48:02 |
41.00 | 0.96 | 1.01 | 0.99 | 0.985 | 0.49 | 98.00 % | 100 | 585 | 08:53:14 |
41.50 | 1.11 | 1.20 | 1.35 | 1.155 | 0.88 | 187.23 % | 15 | 1,774 | 08:45:45 |
42.00 | 1.29 | 1.36 | 1.30 | 1.325 | 0.60 | 85.71 % | 158 | 4,801 | 08:52:41 |
42.50 | 1.50 | 1.55 | 1.58 | 1.525 | 0.78 | 97.50 % | 45 | 88 | 08:48:01 |
43.00 | 1.72 | 1.81 | 1.75 | 1.765 | 0.77 | 78.57 % | 84 | 5,612 | 08:52:48 |
43.50 | 1.97 | 2.08 | 2.03 | 2.025 | 0.96 | 89.72 % | 65 | 1,722 | 08:51:33 |
44.00 | 2.26 | 2.35 | 2.36 | 2.305 | 1.11 | 88.80 % | 196 | 6,116 | 08:47:56 |
44.50 | 2.56 | 2.69 | 2.70 | 2.625 | 1.23 | 83.67 % | 2 | 777 | 08:51:33 |
45.00 | 2.90 | 3.00 | 2.97 | 2.95 | 1.26 | 73.68 % | 14 | 10,028 | 08:48:48 |
45.50 | 3.25 | 3.45 | 1.99 | 3.35 | 0.00 | 0.00 % | 0 | 1,414 | - |
46.00 | 3.65 | 3.80 | 3.80 | 3.725 | 1.45 | 61.70 % | 97 | 1,427 | 08:51:39 |
46.50 | 4.05 | 4.20 | 4.13 | 4.125 | 1.46 | 54.68 % | 39 | 504 | 08:53:11 |
47.00 | 4.50 | 4.70 | 5.15 | 4.60 | 2.25 | 77.59 % | 22 | 283 | 08:43:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions