ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GNK Genco Shipping and Trading Limited

14.0912
-0.2388 (-1.67%)
Jan 28 2025 - Closed
Delayed by 15 minutes

GNK Feb 21 2025 22.5 Put

6.75 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date Feb 21 2025
Offer 10.00 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.75 Last Trade - -

GNK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.506.407.300.000.00 %00
10.003.904.700.000.00 %00
12.501.502.352.000.00 %0353
15.000.250.550.250.00 %01,149
17.500.010.050.010.00 %12129
20.000.050.150.050.00 %0278
22.500.100.100.100.00 %068
25.000.031.050.030.00 %020

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.003.000.000.00 %00
10.000.051.550.050.00 %01
12.500.100.150.100.00 %0501
15.000.901.151.2021.21 %1443
17.502.954.603.850.00 %05
20.005.507.503.450.00 %00
22.508.0010.006.750.00 %02
25.0010.5012.404.800.00 %00

Your Recent History

Delayed Upgrade Clock