ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GNK Genco Shipping and Trading Limited

14.27
-0.10 (-0.70%)
Last Updated: 11:02:39
Delayed by 15 minutes

GNK Feb 21 2025 10 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Offer 1.75 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

GNK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.506.707.400.000.00 %00
10.004.105.000.000.00 %00
12.501.702.502.000.00 %0353
15.000.150.250.250.00 %11,149
17.500.010.050.010.00 %0129
20.000.050.150.050.00 %0278
22.500.100.100.100.00 %068
25.000.030.050.030.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.001.750.000.00 %00
10.000.051.750.050.00 %01
12.500.100.200.100.00 %0501
15.000.801.350.990.00 %0443
17.502.955.003.850.00 %05
20.005.607.203.450.00 %00
22.508.009.606.750.00 %02
25.0010.4012.504.800.00 %00