ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GNK Genco Shipping and Trading Limited

14.70
0.00 (0.00%)
Feb 04 2025 - Closed
Delayed by 15 minutes

GNK Feb 21 2025 25 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Feb 21 2025
Offer 0.05 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

GNK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.506.409.200.000.00 %00
10.004.506.200.000.00 %00
12.502.002.952.4020.00 %20374
15.000.200.400.38280.00 %241,149
17.500.010.050.010.00 %0141
20.000.050.150.050.00 %0278
22.500.100.100.100.00 %068
25.000.030.050.030.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.050.750.050.00 %01
12.500.100.250.100.00 %0504
15.000.400.950.63-47.50 %1444
17.502.554.303.850.00 %05
20.005.006.803.450.00 %00
22.507.509.506.750.00 %02
25.008.9012.704.800.00 %00