S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genco Shipping and Trading Limited (GNK)
Genco Shipping and Trading Limited (GNK) Options

GNK Genco Shipping and Trading Limited

14.26

-0.11 (-0.77%)

Last Updated: 13:04:41

Delayed by 15 minutes

GNK Feb 21 2025 7.5 Put

View Full GNK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	1.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GNK Option Chain - Feb 21 2025

GNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	6.70	7.20	0.00	0.00 %	0	0
10.00	4.10	5.00	0.00	0.00 %	0	0
12.50	1.70	2.15	2.00	0.00 %	0	353
15.00	0.20	0.50	0.25	0.00 %	2	1,149
17.50	0.01	0.05	0.01	0.00 %	0	129
20.00	0.05	0.15	0.05	0.00 %	0	278
22.50	0.10	0.10	0.10	0.00 %	0	68
25.00	0.03	0.05	0.03	0.00 %	0	20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	1.75	0.00	0.00 %	0	0
10.00	0.05	1.75	0.05	0.00 %	0	1
12.50	0.10	0.20	0.10	0.00 %	0	501
15.00	0.85	1.25	0.99	0.00 %	0	443
17.50	3.00	5.00	3.85	0.00 %	0	5
20.00	5.60	7.20	3.45	0.00 %	0	0
22.50	8.10	9.50	6.75	0.00 %	0	2
25.00	10.50	12.40	4.80	0.00 %	0	0

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

ELine Entertainment (CE)

Super Micro Computer

Tonix Pharmaceuticals

Bioelectronics (PK)

NioCorp Developments

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions